 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
459'2 |
461'2 |
451'2 |
452'0 |
-12'2 |
464'2 |
03:38A |
|
|
|
Dec 26 |
482'0 |
485'0 |
474'2 |
474'6 |
-12'6 |
487'4 |
03:38A |
|
|
|
Mar 27 |
497'6 |
500'0 |
489'4 |
489'6 |
-13'2 |
503'0 |
03:38A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
1240'4 |
1244'6 |
1214'6 |
1215'6 |
-32'2 |
1248'0 |
03:38A |
|
|
|
Sep 26 |
1232'6 |
1236'6 |
1206'2 |
1208'0 |
-32'2 |
1240'2 |
03:38A |
|
|
|
Nov 26 |
1246'0 |
1250'0 |
1218'6 |
1221'0 |
-32'4 |
1253'4 |
03:38A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
3316 |
3324 |
3236 |
3239 |
- 74 |
3313 |
03:38A |
|
|
|
Sep 26 |
3302 |
3318 |
3226 |
3230 |
- 78 |
3308 |
03:38A |
|
|
|
Oct 26 |
3300 |
3308 |
3216 |
3219 |
- 84 |
3303 |
03:38A |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
326'4 |
327'4 |
324'0 |
325'2 |
-3'0 |
328'2 |
03:36A |
|
|
|
Dec 26 |
339'0 |
340'4 |
337'2 |
338'2 |
-4'2 |
342'4 |
03:36A |
|
|
|
Mar 27 |
|
|
|
354'0 |
0'0 |
353'2 |
03:36A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
680'6 |
682'0 |
668'4 |
670'0 |
-8'0 |
678'0 |
03:38A |
|
|
|
Dec 26 |
698'0 |
699'2 |
686'0 |
687'4 |
-8'0 |
695'4 |
03:38A |
|
|
|
Mar 27 |
713'6 |
714'2 |
702'0 |
703'2 |
-8'0 |
711'2 |
03:38A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
225.875 |
228.500 |
225.475 |
227.075 |
1.675 |
227.075s |
07/26 |
|
|
|
Oct 26 |
221.775 |
224.125 |
220.775 |
222.575 |
1.125 |
222.500s |
07/26 |
|
|
|
|
@DK - MILK CLASS IV - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
|
|
|
18.40 |
|
18.39 |
|
|
|
|
Aug 26 |
|
|
|
16.66 |
|
16.66 |
|
|
|
|
Sep 26 |
|
|
|
16.70 |
|
16.58 |
|
|
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 30 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
