 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
440'2 |
442'4 |
438'4 |
442'2 |
1'4 |
441'4s |
07:00A |
|
|
|
Mar 27 |
454'6 |
456'4 |
452'4 |
455'6 |
0'6 |
455'2s |
07:00A |
|
|
|
May 27 |
463'4 |
464'6 |
461'0 |
464'0 |
0'2 |
463'4s |
07:00A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1182'6 |
1190'2 |
1178'0 |
1190'2 |
8'0 |
1189'0s |
07:00A |
|
|
|
Jan 27 |
1189'0 |
1195'4 |
1184'0 |
1194'4 |
5'4 |
1193'6s |
07:00A |
|
|
|
Mar 27 |
1197'4 |
1201'2 |
1190'6 |
1200'0 |
3'0 |
1199'2s |
07:00A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
3175 |
3207 |
3165 |
3188 |
20 |
3192s |
07:00A |
|
|
|
Jan 27 |
3181 |
3210 |
3169 |
3196 |
20 |
3197s |
07:00A |
|
|
|
Mar 27 |
3196 |
3227 |
3189 |
3213 |
17 |
3212s |
07:00A |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
333'2 |
338'6 |
332'6 |
334'2 |
1'2 |
334'0s |
07:00A |
|
|
|
Mar 27 |
352'2 |
357'0 |
350'0 |
350'0 |
-1'2 |
349'6s |
07:00A |
|
|
|
May 27 |
361'2 |
363'2 |
360'4 |
360'4 |
0'4 |
358'2s |
11/06 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
600'0 |
602'2 |
585'0 |
590'4 |
-8'0 |
591'2s |
07:00A |
|
|
|
Mar 27 |
610'0 |
612'2 |
596'2 |
602'2 |
-7'0 |
602'6s |
07:00A |
|
|
|
May 27 |
615'2 |
616'6 |
601'6 |
607'4 |
-6'0 |
608'4s |
07:00A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
214.600 |
214.600 |
210.850 |
214.175 |
- 0.350 |
214.050s |
07:00A |
|
|
|
Feb 27 |
217.875 |
217.900 |
214.000 |
217.425 |
- 0.425 |
217.200s |
07:00A |
|
|
|
|
@DK - MILK CLASS IV - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
|
|
|
20.24 |
|
21.02s |
11/06 |
|
|
|
Dec 26 |
|
|
|
20.41 |
-0.41 |
20.00s |
11/06 |
|
|
|
Jan 27 |
19.50 |
19.60 |
19.50 |
19.60 |
-0.48 |
19.60s |
11/06 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 |
