 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
451'2 |
452'2 |
447'6 |
449'4 |
-1'6 |
451'2 |
09:02A |
|
|
|
Mar 27 |
464'6 |
465'4 |
461'6 |
463'4 |
-1'2 |
464'6 |
09:02A |
|
|
|
May 27 |
473'0 |
473'6 |
470'0 |
471'6 |
-1'2 |
473'0 |
09:02A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1220'4 |
1228'0 |
1217'2 |
1226'0 |
6'2 |
1219'6 |
09:02A |
|
|
|
Jan 27 |
1234'4 |
1242'0 |
1230'6 |
1240'0 |
5'2 |
1234'6 |
09:02A |
|
|
|
Mar 27 |
1243'0 |
1250'4 |
1239'6 |
1248'2 |
4'6 |
1243'4 |
09:02A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
3293 |
3303 |
3252 |
3259 |
- 34 |
3293 |
09:02A |
|
|
|
Jan 27 |
3300 |
3306 |
3261 |
3267 |
- 30 |
3297 |
09:02A |
|
|
|
Mar 27 |
3311 |
3317 |
3279 |
3287 |
- 24 |
3311 |
09:02A |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
343'0 |
344'6 |
341'6 |
344'6 |
1'6 |
343'0 |
09:02A |
|
|
|
Mar 27 |
362'2 |
363'6 |
361'0 |
363'6 |
2'0 |
361'6 |
09:02A |
|
|
|
May 27 |
367'4 |
367'4 |
367'4 |
367'4 |
0'0 |
367'4 |
09:02A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
605'0 |
610'0 |
600'0 |
601'0 |
-2'6 |
603'6 |
09:02A |
|
|
|
Mar 27 |
618'2 |
623'4 |
613'6 |
614'6 |
-2'4 |
617'2 |
09:02A |
|
|
|
May 27 |
624'0 |
628'6 |
620'2 |
621'0 |
-1'6 |
622'6 |
09:02A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
227.275 |
227.275 |
224.900 |
225.075 |
- 2.200 |
227.275 |
09:02A |
|
|
|
Dec 26 |
225.625 |
225.750 |
222.625 |
222.800 |
- 3.500 |
226.300 |
09:02A |
|
|
|
|
@DK - MILK CLASS IV - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
|
|
|
20.39 |
|
20.39 |
|
|
|
|
Nov 26 |
|
|
|
20.24 |
|
20.78 |
|
|
|
|
Dec 26 |
|
|
|
19.46 |
|
19.72 |
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 |
