 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
452'0 |
455'2 |
450'6 |
453'6 |
1'6 |
453'6s |
04:56P |
|
|
|
Jul 26 |
460'2 |
463'4 |
458'6 |
462'0 |
1'6 |
462'0s |
04:57P |
|
|
|
Sep 26 |
463'4 |
467'6 |
462'2 |
466'0 |
2'0 |
465'6s |
04:45P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1165'4 |
1178'4 |
1165'0 |
1174'2 |
8'6 |
1174'4s |
04:52P |
|
|
|
Jul 26 |
1181'0 |
1194'6 |
1180'6 |
1190'4 |
8'4 |
1190'2s |
04:55P |
|
|
|
Aug 26 |
1174'6 |
1188'2 |
1174'4 |
1184'2 |
8'2 |
1184'0s |
01:20P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
3251 |
3269 |
3231 |
3254 |
2 |
3253s |
04:45P |
|
|
|
Jul 26 |
3212 |
3229 |
3196 |
3213 |
|
3212s |
04:45P |
|
|
|
Aug 26 |
3170 |
3178 |
3148 |
3156 |
- 14 |
3153s |
01:20P |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
322'2 |
326'4 |
322'2 |
325'2 |
1'2 |
324'0s |
01:30P |
|
|
|
Jul 26 |
337'4 |
339'4 |
335'2 |
338'2 |
1'2 |
337'2s |
04:45P |
|
|
|
Sep 26 |
345'0 |
345'0 |
345'0 |
345'0 |
0'2 |
342'4s |
01:30P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
598'0 |
606'4 |
592'6 |
605'4 |
8'0 |
605'0s |
04:45P |
|
|
|
Jul 26 |
607'0 |
614'4 |
601'4 |
613'4 |
6'6 |
612'6s |
04:58P |
|
|
|
Sep 26 |
618'4 |
626'6 |
615'0 |
626'0 |
6'6 |
625'4s |
04:55P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
249.000 |
250.225 |
246.650 |
247.525 |
- 2.175 |
247.425s |
01:05P |
|
|
|
Jun 26 |
245.750 |
246.800 |
242.825 |
243.500 |
- 2.525 |
243.550s |
02:30P |
|
|
|
|
@DK - MILK CLASS IV - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
|
|
|
20.20 |
|
20.20s |
04:00P |
|
|
|
May 26 |
21.80 |
21.87 |
21.78 |
21.87 |
0.33 |
21.87s |
04:00P |
|
|
|
Jun 26 |
21.84 |
22.05 |
21.78 |
22.04 |
0.56 |
22.05s |
04:00P |
|
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 30 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
