 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
466'2 |
469'0 |
464'6 |
468'4 |
2'0 |
466'4 |
12:52A |
|
|
|
Jul 26 |
477'0 |
480'0 |
475'4 |
478'4 |
0'6 |
477'6 |
12:52A |
|
|
|
Sep 26 |
482'2 |
485'0 |
480'6 |
484'0 |
1'0 |
483'0 |
12:52A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1182'4 |
1190'0 |
1180'4 |
1188'6 |
6'4 |
1182'2 |
12:51A |
|
|
|
Jul 26 |
1197'0 |
1206'2 |
1195'2 |
1201'6 |
4'6 |
1197'0 |
12:51A |
|
|
|
Aug 26 |
1189'2 |
1199'0 |
1189'0 |
1194'6 |
5'0 |
1189'6 |
12:51A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
3291 |
3291 |
3270 |
3280 |
|
3280 |
12:51A |
|
|
|
Jul 26 |
3241 |
3241 |
3220 |
3228 |
- 10 |
3238 |
12:51A |
|
|
|
Aug 26 |
3185 |
3185 |
3170 |
3174 |
- 11 |
3185 |
12:51A |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
|
|
|
330'4 |
0'0 |
334'2 |
12:51A |
|
|
|
Jul 26 |
349'6 |
350'0 |
346'4 |
348'0 |
-1'6 |
349'6 |
12:51A |
|
|
|
Sep 26 |
353'4 |
353'4 |
353'4 |
353'4 |
-2'0 |
355'4 |
12:51A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
640'0 |
644'2 |
640'0 |
643'2 |
1'0 |
642'2 |
12:52A |
|
|
|
Jul 26 |
652'2 |
657'6 |
648'2 |
654'0 |
1'0 |
653'0 |
12:52A |
|
|
|
Sep 26 |
666'0 |
672'0 |
662'2 |
668'2 |
1'4 |
666'6 |
12:52A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
255.000 |
257.000 |
255.000 |
256.875 |
4.200 |
256.875s |
04/29 |
|
|
|
Jun 26 |
254.500 |
255.975 |
253.650 |
255.100 |
1.750 |
255.250s |
04/29 |
|
|
|
|
@DK - MILK CLASS IV - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
|
|
|
22.25 |
-0.19 |
22.00s |
04/29 |
|
|
|
Jun 26 |
|
|
|
21.70 |
|
21.60 |
|
|
|
|
Jul 26 |
|
|
|
21.74 |
|
21.16 |
|
|
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 30 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
