 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
426'4 |
428'0 |
425'6 |
426'0 |
-0'6 |
426'6 |
07:11P |
|
|
|
Mar 26 |
444'2 |
445'4 |
443'6 |
444'0 |
-0'4 |
444'4 |
07:11P |
|
|
|
May 26 |
454'2 |
455'2 |
453'4 |
454'0 |
-0'2 |
454'2 |
07:10P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 25 |
1043'6 |
1044'4 |
1041'0 |
1042'0 |
-1'6 |
1043'6 |
07:10P |
|
|
|
Jan 26 |
1063'4 |
1063'6 |
1060'6 |
1061'2 |
-1'6 |
1063'0 |
07:10P |
|
|
|
Mar 26 |
1078'2 |
1078'6 |
1075'6 |
1076'4 |
-1'4 |
1078'0 |
07:10P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 25 |
2839 |
2843 |
2834 |
2835 |
- 4 |
2839 |
07:10P |
|
|
|
Dec 25 |
2860 |
2860 |
2851 |
2852 |
- 5 |
2857 |
07:10P |
|
|
|
Jan 26 |
2897 |
2897 |
2888 |
2889 |
- 5 |
2894 |
07:10P |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
320'4 |
320'6 |
320'4 |
320'4 |
-0'4 |
321'0 |
07:05P |
|
|
|
Mar 26 |
|
|
|
331'4 |
0'0 |
333'0 |
07:06P |
|
|
|
May 26 |
|
|
|
339'2 |
0'0 |
340'4 |
07:06P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
528'2 |
531'0 |
528'0 |
529'2 |
1'0 |
528'2 |
07:10P |
|
|
|
Mar 26 |
546'4 |
549'2 |
546'4 |
547'4 |
1'2 |
546'2 |
07:10P |
|
|
|
May 26 |
558'0 |
560'4 |
558'0 |
558'6 |
1'0 |
557'6 |
07:10P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 25 |
232.600 |
233.075 |
229.600 |
231.475 |
- 2.350 |
231.100s |
01:05P |
|
|
|
Dec 25 |
234.250 |
234.675 |
231.125 |
233.100 |
- 2.475 |
232.675s |
01:05P |
|
|
|
|
@DK - MILK CLASS IV - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 25 |
|
|
|
17.00 |
|
16.76s |
04:00P |
|
|
|
Oct 25 |
|
|
|
16.25 |
|
16.25 |
|
|
|
|
Nov 25 |
|
|
|
15.90 |
|
15.97 |
|
|
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 30 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
