 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
533'6 |
536'6 |
531'2 |
535'2 |
1'0 |
534'2 |
05:22A |
|
|
|
Mar 27 |
548'0 |
551'2 |
545'4 |
549'2 |
0'4 |
548'6 |
05:22A |
|
|
|
May 27 |
553'4 |
557'2 |
552'4 |
555'6 |
0'4 |
555'2 |
05:22A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1319'4 |
1331'6 |
1315'6 |
1325'6 |
5'2 |
1320'4 |
05:22A |
|
|
|
Jan 27 |
1335'4 |
1348'2 |
1332'4 |
1342'2 |
5'0 |
1337'2 |
05:22A |
|
|
|
Mar 27 |
1343'4 |
1356'0 |
1340'4 |
1349'4 |
4'2 |
1345'2 |
05:22A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
3609 |
3685 |
3603 |
3681 |
72 |
3609 |
05:22A |
|
|
|
Dec 26 |
3668 |
3723 |
3646 |
3717 |
61 |
3656 |
05:22A |
|
|
|
Jan 27 |
3680 |
3724 |
3652 |
3719 |
56 |
3663 |
05:22A |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
403'2 |
405'2 |
402'4 |
405'2 |
3'0 |
402'2 |
05:16A |
|
|
|
Mar 27 |
|
|
|
414'4 |
0'0 |
414'0 |
05:16A |
|
|
|
May 27 |
|
|
|
395'0 |
0'0 |
417'4 |
04:44A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
730'6 |
735'4 |
725'2 |
728'2 |
-2'4 |
730'6 |
05:22A |
|
|
|
Mar 27 |
746'4 |
751'4 |
741'6 |
744'2 |
-2'4 |
746'6 |
05:21A |
|
|
|
May 27 |
753'6 |
758'2 |
749'4 |
751'2 |
-2'6 |
754'0 |
05:22A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
220.700 |
220.975 |
218.275 |
218.650 |
- 2.250 |
218.450s |
09/16 |
|
|
|
Dec 26 |
223.325 |
223.375 |
219.975 |
220.325 |
- 3.150 |
220.200s |
09/16 |
|
|
|
|
@DK - MILK CLASS IV - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
|
|
|
19.05 |
|
19.05s |
09/16 |
|
|
|
Oct 26 |
|
|
|
19.29 |
0.25 |
19.54s |
09/16 |
|
|
|
Nov 26 |
|
|
|
19.38 |
0.26 |
19.29s |
09/16 |
|
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 30 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
