Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 517'4 517'4 517'4 517'4 7'2 510'2 03:01A Chart for @C6U Options for @C6U
Dec 26 530'4 534'4 526'2 529'4 -0'6 530'2 03:02A Chart for @C6Z Options for @C6Z
Mar 27 545'4 549'4 541'2 545'0 -0'4 545'4 03:02A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1296'0 0'0 1280'2 03:01A Chart for @S6U Options for @S6U
Nov 26 1296'6 1304'6 1292'0 1298'0 1'4 1296'4 03:02A Chart for @S6X Options for @S6X
Jan 27 1312'0 1320'0 1307'2 1313'2 1'2 1312'0 03:01A Chart for @S7F Options for @S7F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3493 3470 03:01A Chart for @SM6U Options for @SM6U
Oct 26 3468 3503 3450 3454 - 14 3468 03:01A Chart for @SM6V Options for @SM6V
Dec 26 3529 3565 3510 3514 - 14 3528 03:01A Chart for @SM6Z Options for @SM6Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 355'0 0'0 356'0 03:01A Chart for @O6U Options for @O6U
Dec 26 381'0 383'0 379'4 383'0 4'0 379'0 03:02A Chart for @O6Z Options for @O6Z
Mar 27 392'6 0'0 392'0 03:01A Chart for @O7H Options for @O7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 711'0 0'0 707'0 03:01A Chart for @W6U Options for @W6U
Dec 26 729'0 733'0 719'2 725'2 0'0 725'2 03:01A Chart for @W6Z Options for @W6Z
Mar 27 745'4 749'0 735'6 741'6 0'4 741'2 03:01A Chart for @W7H Options for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 218.525 220.350 217.925 219.625 1.850 219.675s 09/13 Chart for @LE6V Options for @LE6V
Dec 26 220.300 223.075 219.975 222.100 2.625 222.225s 09/13 Chart for @LE6Z Options for @LE6Z
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Sep 26 19.05 19.11 Chart for @DK6U Options for @DK6U
Oct 26 19.34 19.50 Chart for @DK6V Options for @DK6V
Nov 26 19.21 19.24 Chart for @DK6X Options for @DK6X
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN