 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
426'0 |
426'4 |
424'0 |
424'2 |
-1'2 |
425'4 |
11:08P |
|
|
|
Mar 26 |
437'6 |
438'6 |
436'4 |
436'6 |
-0'6 |
437'4 |
11:10P |
|
|
|
May 26 |
445'0 |
446'2 |
444'2 |
444'2 |
-0'4 |
444'6 |
11:08P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
1128'2 |
1128'6 |
1124'2 |
1125'4 |
0'4 |
1125'0 |
11:10P |
|
|
|
Mar 26 |
1137'0 |
1138'0 |
1134'0 |
1135'0 |
0'6 |
1134'2 |
11:10P |
|
|
|
May 26 |
1146'0 |
1147'0 |
1143'2 |
1143'6 |
0'4 |
1143'2 |
11:10P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
3158 |
3159 |
3137 |
3138 |
- 13 |
3151 |
11:10P |
|
|
|
Jan 26 |
3199 |
3203 |
3179 |
3180 |
- 12 |
3192 |
11:10P |
|
|
|
Mar 26 |
3251 |
3255 |
3236 |
3237 |
- 10 |
3247 |
11:09P |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
303'0 |
304'4 |
301'2 |
303'6 |
-1'6 |
305'4 |
11:08P |
|
|
|
Mar 26 |
307'4 |
310'6 |
307'4 |
310'2 |
2'4 |
307'6 |
11:08P |
|
|
|
May 26 |
|
|
|
313'4 |
0'0 |
315'0 |
11:08P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
528'4 |
529'0 |
525'4 |
527'0 |
0'0 |
527'0 |
11:09P |
|
|
|
Mar 26 |
540'6 |
541'6 |
538'2 |
539'0 |
-0'6 |
539'6 |
11:08P |
|
|
|
May 26 |
549'6 |
550'2 |
547'0 |
547'4 |
-0'6 |
548'2 |
11:09P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
211.000 |
216.650 |
208.275 |
214.250 |
- 0.275 |
214.450s |
07:00A |
|
|
|
Feb 26 |
211.000 |
217.150 |
208.175 |
214.475 |
- 0.625 |
214.775s |
07:00A |
|
|
|
|
@DK - MILK CLASS IV - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 25 |
|
|
|
14.05 |
|
13.83s |
11/21 |
|
|
|
Dec 25 |
|
|
|
13.80 |
|
13.80s |
11/21 |
|
|
|
Jan 26 |
|
|
|
13.76 |
|
13.76s |
11/21 |
|
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 30 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
