Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 455'0 455'0 452'6 453'6 -1'2 455'0 08:00A Chart for @C6Z Options for @C6Z
Mar 27 468'6 468'6 466'6 467'4 -1'2 468'6 08:00A Chart for @C7H Options for @C7H
May 27 477'4 477'4 475'2 476'0 -1'4 477'4 08:00A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1241'0 1251'2 1239'6 1249'2 8'0 1241'2 08:00A Chart for @S6X Options for @S6X
Jan 27 1252'0 1261'4 1249'4 1259'4 7'0 1252'4 08:00A Chart for @S7F Options for @S7F
Mar 27 1260'0 1269'0 1257'2 1267'4 6'4 1261'0 08:00A Chart for @S7H Options for @S7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3402 3430 3394 3427 25 3402 08:00A Chart for @SM6Z Options for @SM6Z
Jan 27 3375 3412 3375 3409 25 3384 08:00A Chart for @SM7F Options for @SM7F
Mar 27 3383 3408 3375 3406 23 3383 08:00A Chart for @SM7H Options for @SM7H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 26 361'4 362'6 359'6 362'0 1'4 360'4 07:45A Chart for @O6Z Options for @O6Z
Mar 27 372'6 373'2 370'4 371'0 -0'2 371'2 08:00A Chart for @O7H Options for @O7H
May 27 388'2 0'0 375'4 07:45A Chart for @O7K Options for @O7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 616'6 617'4 613'0 616'0 0'0 616'0 08:01A Chart for @W6Z Options for @W6Z
Mar 27 630'4 630'6 626'4 629'2 -0'4 629'6 07:45A Chart for @W7H Options for @W7H
May 27 637'0 637'4 633'2 636'0 -0'4 636'4 07:46A Chart for @W7K Options for @W7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 232.325 232.325 229.750 229.925 0.100 229.975s 08:01A Chart for @LE6V Options for @LE6V
Dec 26 232.725 232.900 230.700 231.200 0.075 231.200s 08:00A Chart for @LE6Z Options for @LE6Z
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Oct 26 20.39 20.39 Chart for @DK6V Options for @DK6V
Nov 26 21.00 20.50 Chart for @DK6X Options for @DK6X
Dec 26 19.97 19.48 Chart for @DK6Z Options for @DK6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN