 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
458'4 |
463'0 |
458'0 |
461'0 |
2'0 |
459'0 |
08:53A |
|
|
|
Dec 26 |
483'2 |
487'2 |
482'0 |
485'4 |
2'2 |
483'2 |
08:53A |
|
|
|
Mar 27 |
498'4 |
502'4 |
498'2 |
501'4 |
2'4 |
499'0 |
08:53A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
1178'4 |
1187'2 |
1173'4 |
1186'4 |
8'6 |
1177'6 |
08:53A |
|
|
|
Nov 26 |
1192'4 |
1202'0 |
1188'2 |
1201'2 |
8'6 |
1192'4 |
08:53A |
|
|
|
Jan 27 |
1207'6 |
1217'4 |
1203'6 |
1216'6 |
9'0 |
1207'6 |
08:53A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
3102 |
3121 |
3089 |
3114 |
12 |
3102 |
08:53A |
|
|
|
Oct 26 |
3118 |
3138 |
3106 |
3131 |
13 |
3118 |
08:53A |
|
|
|
Dec 26 |
3163 |
3181 |
3149 |
3174 |
11 |
3163 |
08:54A |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
324'0 |
327'2 |
324'0 |
324'2 |
0'4 |
323'6 |
08:53A |
|
|
|
Dec 26 |
345'6 |
347'2 |
344'4 |
344'4 |
-0'6 |
345'2 |
08:53A |
|
|
|
Mar 27 |
|
|
|
358'0 |
0'0 |
358'4 |
08:49A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
677'2 |
680'0 |
665'2 |
672'2 |
-2'4 |
674'6 |
08:53A |
|
|
|
Dec 26 |
692'6 |
695'0 |
680'6 |
686'6 |
-2'6 |
689'4 |
08:53A |
|
|
|
Mar 27 |
708'0 |
711'2 |
697'0 |
702'4 |
-2'6 |
705'2 |
08:53A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
223.675 |
226.300 |
223.675 |
226.000 |
2.375 |
223.625 |
08:53A |
|
|
|
Oct 26 |
219.325 |
222.025 |
218.850 |
221.500 |
2.625 |
218.875 |
08:53A |
|
|
|
|
@DK - MILK CLASS IV - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
|
|
|
16.95 |
|
17.25 |
|
|
|
|
Sep 26 |
|
|
|
18.90 |
|
18.90 |
|
|
|
|
Oct 26 |
|
|
|
18.90 |
|
18.90 |
|
|
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 30 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
