Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 448'2 451'0 443'2 448'0 0'2 448'6s 04/17 Chart for @C6K Options for @C6K
Jul 26 457'4 460'0 452'2 457'0 -0'2 457'4s 04/17 Chart for @C6N Options for @C6N
Sep 26 461'0 463'0 455'2 460'6 0'2 461'2s 04/17 Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1162'6 1167'4 1151'4 1165'6 3'4 1167'2s 04/17 Chart for @S6K Options for @S6K
Jul 26 1179'0 1183'4 1168'0 1181'4 2'4 1183'0s 04/17 Chart for @S6N Options for @S6N
Aug 26 1173'0 1177'0 1162'6 1175'2 1'4 1176'4s 04/17 Chart for @S6Q Options for @S6Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3327 3345 3301 3316 - 9 3318s 04/17 Chart for @SM6K Options for @SM6K
Jul 26 3282 3299 3256 3269 - 9 3272s 04/17 Chart for @SM6N Options for @SM6N
Aug 26 3220 3239 3196 3218 3220s 04/17 Chart for @SM6Q Options for @SM6Q
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 26 344'0 345'4 326'0 329'2 -14'4 331'4s 04/17 Chart for @O6K Options for @O6K
Jul 26 350'4 353'0 332'4 338'4 -12'0 340'2s 04/17 Chart for @O6N Options for @O6N
Sep 26 352'2 -11'6 342'4s 04/17 Chart for @O6U Options for @O6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 597'4 602'4 582'6 589'6 -7'2 591'2s 04/17 Chart for @W6K Options for @W6K
Jul 26 605'0 610'0 590'4 598'0 -7'2 599'2s 04/17 Chart for @W6N Options for @W6N
Sep 26 617'0 621'4 602'6 610'2 -6'4 611'6s 04/17 Chart for @W6U Options for @W6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 250.375 250.700 246.400 249.750 - 0.350 249.950s 04/17 Chart for @LE6J Options for @LE6J
Jun 26 247.675 248.375 243.025 247.150 - 0.275 247.350s 04/17 Chart for @LE6M Options for @LE6M
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Apr 26 20.20 20.20s 04/17 Chart for @DK6J Options for @DK6J
May 26 21.25 21.42 21.25 21.42 -0.08 21.42s 04/17 Chart for @DK6K Options for @DK6K
Jun 26 21.33 21.48 21.30 21.48 21.48s 04/17 Chart for @DK6M Options for @DK6M
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN