 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
444'6 |
445'6 |
440'4 |
443'2 |
-0'6 |
444'0 |
07:27A |
|
|
|
Sep 26 |
453'0 |
454'2 |
449'2 |
451'2 |
-1'4 |
452'6 |
07:27A |
|
|
|
Dec 26 |
472'4 |
473'6 |
468'4 |
471'0 |
-1'4 |
472'4 |
07:27A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1181'4 |
1182'6 |
1174'6 |
1178'2 |
-2'4 |
1180'6 |
07:27A |
|
|
|
Aug 26 |
1185'6 |
1187'2 |
1179'4 |
1183'0 |
-2'0 |
1185'0 |
07:27A |
|
|
|
Sep 26 |
1179'6 |
1180'0 |
1173'4 |
1177'0 |
-1'4 |
1178'4 |
07:27A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
3265 |
3272 |
3253 |
3267 |
2 |
3265 |
07:27A |
|
|
|
Aug 26 |
3220 |
3223 |
3210 |
3219 |
1 |
3218 |
07:27A |
|
|
|
Sep 26 |
3181 |
3186 |
3177 |
3185 |
3 |
3182 |
07:27A |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
347'2 |
349'4 |
337'4 |
344'2 |
-3'0 |
347'2 |
07:27A |
|
|
|
Sep 26 |
360'6 |
361'0 |
354'0 |
355'2 |
-6'6 |
362'0 |
07:27A |
|
|
|
Dec 26 |
355'2 |
355'2 |
350'4 |
351'6 |
-6'4 |
358'2 |
07:27A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
609'2 |
610'2 |
602'2 |
604'4 |
-4'2 |
608'6 |
07:27A |
|
|
|
Sep 26 |
621'6 |
622'0 |
615'0 |
616'6 |
-4'4 |
621'2 |
07:27A |
|
|
|
Dec 26 |
640'6 |
642'0 |
633'4 |
635'6 |
-4'6 |
640'4 |
07:27A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
249.200 |
249.725 |
247.975 |
248.825 |
0.750 |
249.000s |
06/01 |
|
|
|
Aug 26 |
239.700 |
241.400 |
238.925 |
240.400 |
1.550 |
240.600s |
06/01 |
|
|
|
|
@DK - MILK CLASS IV - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
|
|
|
22.12 |
|
22.25 |
|
|
|
|
Jul 26 |
|
|
|
21.00 |
|
21.15 |
|
|
|
|
Aug 26 |
|
|
|
19.69 |
|
19.69 |
|
|
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 30 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
