 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
446'4 |
448'0 |
446'2 |
447'6 |
0'6 |
447'0 |
04:35A |
|
|
|
May 26 |
454'0 |
455'4 |
453'6 |
455'2 |
0'6 |
454'4 |
04:35A |
|
|
|
Jul 26 |
459'0 |
461'0 |
459'0 |
460'6 |
0'6 |
460'0 |
04:35A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
1053'4 |
1056'0 |
1051'4 |
1054'2 |
1'0 |
1053'2 |
04:35A |
|
|
|
Mar 26 |
1065'0 |
1068'0 |
1063'4 |
1065'6 |
0'6 |
1065'0 |
04:35A |
|
|
|
May 26 |
1075'2 |
1078'4 |
1074'0 |
1076'6 |
1'2 |
1075'4 |
04:35A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
2987 |
3005 |
2984 |
3002 |
16 |
2986 |
04:35A |
|
|
|
Mar 26 |
3019 |
3037 |
3015 |
3032 |
13 |
3019 |
04:35A |
|
|
|
May 26 |
3055 |
3073 |
3054 |
3068 |
11 |
3057 |
04:35A |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
297'4 |
297'4 |
286'6 |
288'4 |
-9'2 |
297'6 |
04:25A |
|
|
|
May 26 |
299'6 |
300'2 |
296'0 |
296'0 |
-9'4 |
305'4 |
04:25A |
|
|
|
Jul 26 |
|
|
|
299'6 |
0'0 |
310'6 |
04:25A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
514'2 |
516'6 |
513'6 |
515'4 |
0'0 |
515'4 |
04:35A |
|
|
|
May 26 |
525'6 |
527'4 |
524'6 |
526'4 |
0'2 |
526'2 |
04:35A |
|
|
|
Jul 26 |
536'4 |
538'6 |
536'4 |
537'6 |
0'4 |
537'2 |
04:35A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
231.000 |
231.875 |
229.925 |
230.725 |
0.325 |
230.725s |
12/22 |
|
|
|
Feb 26 |
231.900 |
232.325 |
230.550 |
231.400 |
0.625 |
231.425s |
12/22 |
|
|
|
|
@DK - MILK CLASS IV - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
|
|
|
13.55 |
|
13.55s |
12/22 |
|
|
|
Jan 26 |
|
|
|
13.80 |
|
13.76 |
|
|
|
|
Feb 26 |
|
|
|
13.70 |
|
13.70 |
|
|
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 30 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
