 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
521'6 |
525'6 |
517'2 |
517'2 |
-4'2 |
521'4 |
09:17P |
|
|
|
Dec 26 |
545'6 |
549'0 |
538'4 |
540'4 |
-5'4 |
546'0 |
09:17P |
|
|
|
Mar 27 |
559'6 |
563'2 |
553'0 |
555'0 |
-5'2 |
560'2 |
09:16P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
1300'6 |
1300'6 |
1298'0 |
1298'0 |
-8'6 |
1306'6 |
09:16P |
|
|
|
Nov 26 |
1317'0 |
1324'0 |
1304'6 |
1307'6 |
-10'0 |
1317'6 |
09:17P |
|
|
|
Jan 27 |
1331'6 |
1338'6 |
1320'2 |
1323'0 |
-9'6 |
1332'6 |
09:16P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
3395 |
3395 |
3395 |
3395 |
- 25 |
3420 |
09:16P |
|
|
|
Oct 26 |
3450 |
3472 |
3421 |
3434 |
- 23 |
3457 |
09:16P |
|
|
|
Dec 26 |
3511 |
3542 |
3489 |
3502 |
- 24 |
3526 |
09:16P |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
|
|
|
356'0 |
0'0 |
354'6 |
09:15P |
|
|
|
Dec 26 |
382'2 |
383'4 |
378'4 |
378'4 |
-3'0 |
381'4 |
09:16P |
|
|
|
Mar 27 |
395'0 |
395'4 |
393'6 |
394'0 |
-1'2 |
395'2 |
09:16P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
775'2 |
775'6 |
774'6 |
774'6 |
10'6 |
764'0 |
09:16P |
|
|
|
Dec 26 |
782'2 |
792'4 |
770'0 |
775'6 |
-6'6 |
782'4 |
09:16P |
|
|
|
Mar 27 |
797'4 |
807'0 |
785'2 |
791'0 |
-6'4 |
797'4 |
09:16P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
212.500 |
212.975 |
210.500 |
212.400 |
- 0.600 |
212.075s |
02:30P |
|
|
|
Dec 26 |
214.400 |
214.850 |
212.425 |
213.700 |
- 1.200 |
213.375s |
01:05P |
|
|
|
|
@DK - MILK CLASS IV - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
19.40 |
19.40 |
19.30 |
19.30 |
|
19.40s |
04:00P |
|
|
|
Oct 26 |
19.74 |
19.80 |
19.73 |
19.80 |
0.21 |
19.80s |
04:00P |
|
|
|
Nov 26 |
|
|
|
19.60 |
|
19.54 |
|
|
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 30 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
