 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
|
|
|
433'6 |
0'0 |
433'6 |
01:30P |
|
|
|
Sep 26 |
438'0 |
439'6 |
437'0 |
438'6 |
0'2 |
438'4 |
09:57P |
|
|
|
Dec 26 |
459'6 |
461'4 |
458'6 |
460'6 |
0'2 |
460'4 |
09:57P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
|
|
|
1207'2 |
0'0 |
1207'2 |
01:20P |
|
|
|
Aug 26 |
1191'0 |
1198'2 |
1191'0 |
1196'2 |
3'4 |
1192'6 |
09:57P |
|
|
|
Sep 26 |
1181'2 |
1187'0 |
1181'2 |
1184'4 |
3'2 |
1181'2 |
09:57P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
|
|
|
3196 |
|
3196 |
01:20P |
|
|
|
Aug 26 |
3176 |
3188 |
3175 |
3185 |
11 |
3174 |
09:56P |
|
|
|
Sep 26 |
3155 |
3162 |
3151 |
3156 |
6 |
3150 |
09:56P |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
|
|
|
295'0 |
0'0 |
292'4 |
01:20P |
|
|
|
Sep 26 |
349'4 |
350'4 |
349'4 |
350'4 |
-2'2 |
352'6 |
09:56P |
|
|
|
Dec 26 |
357'4 |
358'0 |
357'0 |
358'0 |
-1'2 |
359'2 |
09:56P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
|
|
|
615'0 |
0'0 |
631'2 |
01:20P |
|
|
|
Sep 26 |
644'0 |
648'2 |
642'6 |
645'2 |
0'2 |
645'0 |
09:57P |
|
|
|
Dec 26 |
659'0 |
662'4 |
657'6 |
659'6 |
0'0 |
659'6 |
09:57P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
234.200 |
234.225 |
231.250 |
231.575 |
- 3.300 |
231.425s |
01:05P |
|
|
|
Oct 26 |
230.150 |
230.150 |
227.400 |
227.750 |
- 2.975 |
227.650s |
01:05P |
|
|
|
|
@DK - MILK CLASS IV - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
|
|
|
18.11 |
|
18.40 |
|
|
|
|
Aug 26 |
18.00 |
18.05 |
18.00 |
18.05 |
-0.29 |
17.84s |
04:00P |
|
|
|
Sep 26 |
|
|
|
18.04 |
-0.10 |
18.00s |
04:00P |
|
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 30 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
