 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
465'2 |
472'2 |
464'0 |
471'6 |
6'2 |
465'4 |
02:34A |
|
|
|
Jul 26 |
475'2 |
483'0 |
474'4 |
482'4 |
6'4 |
476'0 |
02:34A |
|
|
|
Sep 26 |
477'2 |
485'0 |
476'4 |
484'4 |
6'4 |
478'0 |
02:34A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1160'0 |
1170'2 |
1155'2 |
1169'2 |
8'0 |
1161'2 |
02:34A |
|
|
|
Jul 26 |
1175'4 |
1185'4 |
1170'6 |
1185'0 |
8'4 |
1176'4 |
02:34A |
|
|
|
Aug 26 |
1168'0 |
1179'6 |
1165'4 |
1179'6 |
9'6 |
1170'0 |
02:34A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
3276 |
3322 |
3268 |
3318 |
38 |
3280 |
02:34A |
|
|
|
Jul 26 |
3239 |
3277 |
3227 |
3274 |
30 |
3244 |
02:34A |
|
|
|
Aug 26 |
3203 |
3247 |
3192 |
3243 |
30 |
3213 |
02:34A |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
354'0 |
358'0 |
351'6 |
358'0 |
0'0 |
358'0 |
02:30A |
|
|
|
Jul 26 |
352'0 |
354'4 |
350'4 |
354'0 |
0'0 |
354'0 |
02:32A |
|
|
|
Sep 26 |
|
|
|
360'4 |
0'0 |
361'2 |
02:32A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
596'4 |
605'0 |
592'4 |
604'2 |
9'0 |
595'2 |
02:34A |
|
|
|
Jul 26 |
607'4 |
617'0 |
604'6 |
616'2 |
9'0 |
607'2 |
02:34A |
|
|
|
Sep 26 |
621'2 |
630'0 |
618'2 |
629'6 |
9'0 |
620'6 |
02:34A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
233.250 |
234.975 |
232.500 |
233.950 |
0.775 |
234.050s |
03/22 |
|
|
|
Jun 26 |
231.700 |
234.400 |
231.350 |
233.300 |
1.725 |
233.425s |
03/22 |
|
|
|
|
@DK - MILK CLASS IV - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
|
|
|
19.14 |
|
19.14 |
|
|
|
|
Apr 26 |
|
|
|
20.41 |
|
20.41 |
|
|
|
|
May 26 |
|
|
|
20.60 |
|
20.55 |
|
|
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 30 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
