 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
522'0 |
523'0 |
521'0 |
522'4 |
0'4 |
522'0 |
12:46A |
|
|
|
Mar 27 |
535'6 |
536'4 |
535'0 |
536'4 |
0'4 |
536'0 |
12:45A |
|
|
|
May 27 |
542'6 |
543'4 |
542'4 |
543'2 |
0'2 |
543'0 |
12:45A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1296'6 |
1302'0 |
1294'6 |
1301'0 |
3'2 |
1297'6 |
12:46A |
|
|
|
Jan 27 |
1311'4 |
1317'0 |
1310'0 |
1316'0 |
3'2 |
1312'6 |
12:46A |
|
|
|
Mar 27 |
1321'0 |
1325'6 |
1319'0 |
1324'6 |
3'2 |
1321'4 |
12:45A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
3608 |
3608 |
3600 |
3600 |
- 1 |
3601 |
12:45A |
|
|
|
Dec 26 |
3590 |
3602 |
3579 |
3598 |
8 |
3590 |
12:45A |
|
|
|
Jan 27 |
3591 |
3604 |
3582 |
3602 |
11 |
3591 |
12:45A |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
422'4 |
422'4 |
421'0 |
421'2 |
-1'2 |
422'4 |
12:43A |
|
|
|
Mar 27 |
431'2 |
431'2 |
431'2 |
431'2 |
0'2 |
431'0 |
12:43A |
|
|
|
May 27 |
|
|
|
423'0 |
0'0 |
433'6 |
12:31A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
692'6 |
697'6 |
690'6 |
696'4 |
3'6 |
692'6 |
12:45A |
|
|
|
Mar 27 |
707'4 |
712'0 |
705'2 |
710'6 |
3'6 |
707'0 |
12:45A |
|
|
|
May 27 |
714'4 |
718'4 |
712'0 |
718'0 |
4'4 |
713'4 |
12:46A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
217.550 |
219.500 |
216.100 |
217.275 |
- 0.225 |
217.225s |
09/29 |
|
|
|
Dec 26 |
220.800 |
222.750 |
218.875 |
220.900 |
|
220.800s |
09/29 |
|
|
|
|
@DK - MILK CLASS IV - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
|
|
|
20.25 |
|
20.25s |
09/29 |
|
|
|
Nov 26 |
20.25 |
20.26 |
20.25 |
20.26 |
|
20.25s |
09/29 |
|
|
|
Dec 26 |
|
|
|
19.60 |
|
19.60 |
|
|
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 30 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
