 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
453'0 |
454'0 |
448'2 |
450'6 |
-1'4 |
452'2 |
04:22A |
|
|
|
Jul 26 |
464'0 |
465'0 |
459'6 |
461'6 |
-1'4 |
463'2 |
04:22A |
|
|
|
Sep 26 |
467'4 |
468'4 |
463'4 |
465'4 |
-1'4 |
467'0 |
04:22A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1164'4 |
1169'6 |
1158'6 |
1165'2 |
1'6 |
1163'4 |
04:22A |
|
|
|
Jul 26 |
1181'2 |
1186'0 |
1175'6 |
1181'6 |
1'6 |
1180'0 |
04:22A |
|
|
|
Aug 26 |
1179'0 |
1179'2 |
1171'2 |
1176'2 |
1'0 |
1175'2 |
04:22A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
3159 |
3179 |
3144 |
3177 |
25 |
3152 |
04:22A |
|
|
|
Jul 26 |
3135 |
3159 |
3128 |
3157 |
25 |
3132 |
04:22A |
|
|
|
Aug 26 |
3115 |
3131 |
3105 |
3131 |
22 |
3109 |
04:22A |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
347'6 |
351'2 |
343'6 |
350'6 |
5'2 |
345'4 |
04:12A |
|
|
|
Jul 26 |
351'2 |
354'6 |
347'4 |
354'6 |
5'0 |
349'6 |
04:12A |
|
|
|
Sep 26 |
|
|
|
358'0 |
0'0 |
355'4 |
04:12A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
599'0 |
600'4 |
588'4 |
591'0 |
-7'2 |
598'2 |
04:22A |
|
|
|
Jul 26 |
610'0 |
611'4 |
600'0 |
602'4 |
-7'0 |
609'4 |
04:22A |
|
|
|
Sep 26 |
624'0 |
624'0 |
612'6 |
615'6 |
-6'4 |
622'2 |
04:22A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
242.150 |
246.325 |
241.950 |
246.100 |
2.150 |
246.200s |
04/05 |
|
|
|
Jun 26 |
242.275 |
246.575 |
241.950 |
246.200 |
1.975 |
246.325s |
04/05 |
|
|
|
|
@DK - MILK CLASS IV - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
|
|
|
20.40 |
|
20.55 |
|
|
|
|
May 26 |
20.50 |
20.67 |
20.50 |
20.66 |
0.12 |
20.66s |
04/02 |
|
|
|
Jun 26 |
|
|
|
20.19 |
|
19.97 |
|
|
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 30 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
