 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
442'2 |
450'2 |
441'6 |
446'0 |
3'0 |
445'4s |
11/13 |
|
|
|
Mar 27 |
454'6 |
462'2 |
454'0 |
457'2 |
2'0 |
456'6s |
11/13 |
|
|
|
May 27 |
462'4 |
469'6 |
461'6 |
464'4 |
1'2 |
464'0s |
11/13 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1222'4 |
1247'6 |
1222'4 |
1243'0 |
16'0 |
1243'0s |
11/13 |
|
|
|
Jan 27 |
1219'0 |
1240'6 |
1218'6 |
1232'6 |
12'4 |
1231'4s |
11/13 |
|
|
|
Mar 27 |
1225'4 |
1245'6 |
1225'0 |
1238'4 |
12'2 |
1237'2s |
11/13 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
3254 |
3317 |
3247 |
3302 |
44 |
3298s |
11/13 |
|
|
|
Jan 27 |
3236 |
3296 |
3228 |
3279 |
42 |
3278s |
11/13 |
|
|
|
Mar 27 |
3247 |
3306 |
3242 |
3288 |
40 |
3288s |
11/13 |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
350'4 |
365'2 |
350'4 |
361'6 |
9'4 |
361'4s |
11/13 |
|
|
|
Mar 27 |
366'6 |
378'6 |
366'6 |
376'2 |
9'2 |
376'4s |
11/13 |
|
|
|
May 27 |
378'2 |
378'2 |
378'2 |
378'2 |
7'6 |
382'0s |
11/13 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
582'6 |
600'0 |
582'0 |
593'4 |
9'0 |
593'2s |
11/13 |
|
|
|
Mar 27 |
598'0 |
614'6 |
597'0 |
607'0 |
7'4 |
606'6s |
11/13 |
|
|
|
May 27 |
604'4 |
620'0 |
603'2 |
612'4 |
7'2 |
612'2s |
11/13 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
218.575 |
221.750 |
217.325 |
220.950 |
1.750 |
220.650s |
11/13 |
|
|
|
Feb 27 |
222.700 |
225.875 |
221.450 |
224.925 |
1.850 |
224.800s |
11/13 |
|
|
|
|
@DK - MILK CLASS IV - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
|
|
|
20.24 |
-0.24 |
20.80s |
11/13 |
|
|
|
Dec 26 |
19.80 |
19.80 |
19.80 |
19.80 |
-0.32 |
19.80s |
11/13 |
|
|
|
Jan 27 |
|
|
|
19.84 |
-0.23 |
19.50s |
11/13 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 |
