 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
481'4 |
482'6 |
478'0 |
481'0 |
0'2 |
480'6 |
06:10A |
|
|
|
Mar 27 |
495'2 |
496'2 |
491'6 |
494'6 |
0'4 |
494'2 |
06:10A |
|
|
|
May 27 |
502'6 |
503'6 |
499'2 |
501'6 |
0'0 |
501'6 |
06:10A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1277'0 |
1277'2 |
1267'6 |
1274'0 |
-3'2 |
1277'2 |
06:11A |
|
|
|
Jan 27 |
1292'0 |
1292'0 |
1282'4 |
1288'4 |
-3'4 |
1292'0 |
06:11A |
|
|
|
Mar 27 |
1300'0 |
1300'4 |
1291'2 |
1296'6 |
-3'2 |
1300'0 |
06:10A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
3645 |
3688 |
3632 |
3682 |
37 |
3645 |
06:11A |
|
|
|
Jan 27 |
3618 |
3655 |
3605 |
3648 |
30 |
3618 |
06:10A |
|
|
|
Mar 27 |
3594 |
3626 |
3582 |
3622 |
28 |
3594 |
06:10A |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
397'0 |
398'2 |
395'0 |
396'4 |
-1'0 |
397'4 |
06:05A |
|
|
|
Mar 27 |
404'0 |
404'0 |
402'4 |
404'0 |
-0'6 |
404'6 |
06:06A |
|
|
|
May 27 |
|
|
|
413'2 |
0'0 |
410'0 |
06:01A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
673'6 |
675'0 |
667'2 |
672'6 |
-0'4 |
673'2 |
06:10A |
|
|
|
Mar 27 |
688'0 |
688'6 |
681'2 |
686'2 |
-0'2 |
686'4 |
06:10A |
|
|
|
May 27 |
692'4 |
693'4 |
687'2 |
691'6 |
0'0 |
691'6 |
06:10A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
224.250 |
225.200 |
223.725 |
223.950 |
- 0.725 |
223.900s |
10/14 |
|
|
|
Dec 26 |
225.925 |
227.050 |
224.950 |
225.150 |
- 1.250 |
225.125s |
10/14 |
|
|
|
|
@DK - MILK CLASS IV - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
20.42 |
20.42 |
20.42 |
20.42 |
-0.06 |
20.42s |
10/14 |
|
|
|
Nov 26 |
20.70 |
20.70 |
20.67 |
20.67 |
-0.16 |
20.67s |
10/14 |
|
|
|
Dec 26 |
|
|
|
20.51 |
|
20.09 |
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 |
