 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
447'0 |
448'4 |
445'4 |
448'2 |
-1'2 |
449'4 |
01:30A |
|
|
|
Dec 26 |
470'0 |
472'0 |
469'0 |
471'6 |
-1'2 |
473'0 |
01:30A |
|
|
|
Mar 27 |
485'6 |
487'4 |
484'6 |
487'2 |
-1'2 |
488'4 |
01:30A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
1220'0 |
1222'4 |
1218'0 |
1221'4 |
-4'4 |
1226'0 |
01:30A |
|
|
|
Sep 26 |
1210'0 |
1212'2 |
1207'4 |
1211'0 |
-4'4 |
1215'4 |
01:30A |
|
|
|
Nov 26 |
1221'2 |
1225'0 |
1220'2 |
1223'6 |
-2'4 |
1226'2 |
01:30A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
3221 |
3238 |
3211 |
3232 |
- 3 |
3235 |
01:30A |
|
|
|
Sep 26 |
3194 |
3216 |
3182 |
3210 |
- 2 |
3212 |
01:30A |
|
|
|
Oct 26 |
3177 |
3204 |
3174 |
3198 |
- 1 |
3199 |
01:30A |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
341'4 |
345'2 |
340'2 |
340'2 |
-1'6 |
342'0 |
01:11A |
|
|
|
Dec 26 |
351'2 |
355'0 |
351'2 |
351'4 |
0'2 |
351'2 |
01:11A |
|
|
|
Mar 27 |
|
|
|
359'4 |
0'0 |
360'4 |
07/20 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
673'0 |
678'6 |
670'2 |
674'2 |
0'2 |
674'0 |
01:30A |
|
|
|
Dec 26 |
690'4 |
696'4 |
688'0 |
691'2 |
-0'2 |
691'4 |
01:30A |
|
|
|
Mar 27 |
705'4 |
711'4 |
703'4 |
707'0 |
0'2 |
706'6 |
01:30A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
224.500 |
226.850 |
223.675 |
226.500 |
2.100 |
226.525s |
07/20 |
|
|
|
Oct 26 |
220.750 |
223.525 |
219.825 |
223.300 |
2.600 |
223.300s |
07/20 |
|
|
|
|
@DK - MILK CLASS IV - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
|
|
|
18.40 |
|
18.40 |
|
|
|
|
Aug 26 |
17.10 |
17.10 |
17.10 |
17.10 |
-0.44 |
17.13s |
07/20 |
|
|
|
Sep 26 |
|
|
|
17.50 |
-0.18 |
17.32s |
07/20 |
|
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 30 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
