 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
462'4 |
467'6 |
461'0 |
463'6 |
1'0 |
463'2s |
05/22 |
|
|
|
Sep 26 |
468'4 |
474'0 |
467'2 |
469'6 |
1'2 |
469'6s |
05/22 |
|
|
|
Dec 26 |
485'0 |
490'2 |
484'0 |
486'4 |
1'4 |
486'4s |
05/22 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1193'6 |
1201'4 |
1190'4 |
1197'2 |
2'2 |
1196'4s |
05/22 |
|
|
|
Aug 26 |
1192'6 |
1200'4 |
1190'0 |
1194'6 |
1'4 |
1195'0s |
05/22 |
|
|
|
Sep 26 |
1177'4 |
1186'2 |
1176'4 |
1180'6 |
1'0 |
1180'2s |
05/22 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
3277 |
3333 |
3262 |
3320 |
35 |
3319s |
05/22 |
|
|
|
Aug 26 |
3218 |
3264 |
3204 |
3249 |
23 |
3248s |
05/22 |
|
|
|
Sep 26 |
3187 |
3228 |
3174 |
3210 |
14 |
3210s |
05/22 |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
357'6 |
366'0 |
353'2 |
366'0 |
5'4 |
366'0s |
05/22 |
|
|
|
Sep 26 |
368'6 |
373'6 |
363'0 |
373'6 |
6'6 |
375'4s |
05/22 |
|
|
|
Dec 26 |
369'4 |
369'4 |
362'0 |
369'2 |
7'0 |
373'0s |
05/22 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
650'0 |
654'0 |
642'2 |
647'0 |
-1'2 |
646'2s |
05/22 |
|
|
|
Sep 26 |
663'0 |
667'0 |
655'4 |
660'2 |
-1'6 |
659'2s |
05/22 |
|
|
|
Dec 26 |
683'0 |
686'4 |
675'4 |
680'2 |
-1'6 |
679'0s |
05/22 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
249.425 |
250.575 |
247.475 |
249.350 |
0.150 |
249.300s |
05/22 |
|
|
|
Aug 26 |
239.350 |
240.975 |
236.825 |
239.375 |
0.250 |
239.600s |
05/22 |
|
|
|
|
@DK - MILK CLASS IV - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
|
|
|
22.43 |
-0.03 |
22.34s |
05/22 |
|
|
|
Jun 26 |
21.35 |
21.35 |
20.97 |
21.17 |
-0.32 |
21.18s |
05/22 |
|
|
|
Jul 26 |
19.60 |
19.62 |
19.25 |
19.50 |
-0.28 |
19.50s |
05/22 |
|
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 30 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
