 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
461'6 |
462'6 |
458'4 |
458'4 |
-3'4 |
462'0 |
06:55A |
|
|
|
Mar 27 |
476'0 |
476'6 |
472'6 |
473'0 |
-3'0 |
476'0 |
06:55A |
|
|
|
May 27 |
484'0 |
484'6 |
480'6 |
481'0 |
-3'0 |
484'0 |
06:55A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1247'4 |
1249'0 |
1242'0 |
1242'6 |
-5'4 |
1248'2 |
06:55A |
|
|
|
Jan 27 |
1262'6 |
1264'2 |
1257'0 |
1257'6 |
-5'6 |
1263'4 |
06:55A |
|
|
|
Mar 27 |
1273'2 |
1273'6 |
1266'2 |
1266'4 |
-6'6 |
1273'2 |
06:55A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
3487 |
3489 |
3453 |
3470 |
- 17 |
3487 |
06:55A |
|
|
|
Jan 27 |
3475 |
3476 |
3443 |
3455 |
- 20 |
3475 |
06:55A |
|
|
|
Mar 27 |
3467 |
3468 |
3438 |
3447 |
- 20 |
3467 |
06:55A |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
385'4 |
387'2 |
384'0 |
387'2 |
2'4 |
384'6 |
06:48A |
|
|
|
Mar 27 |
392'4 |
393'2 |
392'4 |
393'2 |
1'4 |
391'6 |
06:49A |
|
|
|
May 27 |
|
|
|
399'0 |
0'0 |
396'4 |
06:26A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
643'2 |
643'6 |
633'0 |
635'0 |
-8'2 |
643'2 |
06:55A |
|
|
|
Mar 27 |
658'6 |
659'0 |
648'4 |
650'0 |
-8'4 |
658'4 |
06:55A |
|
|
|
May 27 |
667'0 |
667'0 |
656'4 |
658'0 |
-8'6 |
666'6 |
06:55A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
227.350 |
229.750 |
227.200 |
229.400 |
1.950 |
229.450s |
10/20 |
|
|
|
Dec 26 |
227.925 |
230.550 |
227.625 |
230.200 |
2.150 |
230.175s |
10/20 |
|
|
|
|
@DK - MILK CLASS IV - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
|
|
|
20.39 |
|
20.39 |
|
|
|
|
Nov 26 |
|
|
|
21.40 |
|
21.20 |
|
|
|
|
Dec 26 |
|
|
|
20.65 |
|
20.27 |
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 |
