 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
457'6 |
459'0 |
445'0 |
447'0 |
-9'0 |
446'6s |
05/29 |
|
|
|
Sep 26 |
464'6 |
467'2 |
454'2 |
456'0 |
-8'4 |
455'6s |
05/29 |
|
|
|
Dec 26 |
483'0 |
485'0 |
473'4 |
474'6 |
-7'2 |
475'0s |
05/29 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1198'0 |
1200'6 |
1182'6 |
1186'4 |
-7'6 |
1186'6s |
05/29 |
|
|
|
Aug 26 |
1199'4 |
1202'0 |
1185'6 |
1190'2 |
-5'6 |
1190'2s |
05/29 |
|
|
|
Sep 26 |
1187'0 |
1191'2 |
1176'6 |
1181'0 |
-4'2 |
1181'0s |
05/29 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
3345 |
3351 |
3292 |
3296 |
- 43 |
3298s |
05/29 |
|
|
|
Aug 26 |
3275 |
3284 |
3233 |
3240 |
- 32 |
3241s |
05/29 |
|
|
|
Sep 26 |
3232 |
3238 |
3191 |
3197 |
- 31 |
3198s |
05/29 |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
372'0 |
372'0 |
352'6 |
361'0 |
-12'2 |
358'6s |
05/29 |
|
|
|
Sep 26 |
378'4 |
380'4 |
364'6 |
372'0 |
-10'0 |
371'0s |
05/29 |
|
|
|
Dec 26 |
368'0 |
368'0 |
360'0 |
366'0 |
-9'4 |
367'2s |
05/29 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
626'2 |
628'0 |
609'2 |
610'2 |
-13'4 |
610'4s |
05/29 |
|
|
|
Sep 26 |
639'2 |
641'0 |
622'2 |
623'4 |
-13'4 |
623'4s |
05/29 |
|
|
|
Dec 26 |
658'4 |
660'0 |
641'4 |
642'2 |
-13'2 |
643'0s |
05/29 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
250.000 |
250.350 |
247.700 |
248.550 |
- 1.500 |
248.250s |
05/29 |
|
|
|
Aug 26 |
241.175 |
241.925 |
238.600 |
239.200 |
- 1.950 |
239.050s |
05/29 |
|
|
|
|
@DK - MILK CLASS IV - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
|
|
|
22.43 |
|
22.36s |
05/29 |
|
|
|
Jun 26 |
22.05 |
22.05 |
21.74 |
21.90 |
0.10 |
21.90s |
05/29 |
|
|
|
Jul 26 |
20.75 |
20.75 |
20.42 |
20.50 |
0.20 |
20.50s |
05/29 |
|
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 30 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
