 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
424'0 |
424'4 |
419'2 |
422'0 |
-2'4 |
424'4 |
09:54A |
|
|
|
Sep 26 |
432'4 |
433'2 |
428'2 |
430'6 |
-2'0 |
432'6 |
09:55A |
|
|
|
Dec 26 |
451'6 |
452'4 |
447'2 |
450'0 |
-1'6 |
451'6 |
09:54A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1130'2 |
1132'2 |
1124'2 |
1129'2 |
-0'2 |
1129'4 |
09:54A |
|
|
|
Aug 26 |
1133'0 |
1136'0 |
1127'4 |
1132'4 |
0'0 |
1132'4 |
09:54A |
|
|
|
Sep 26 |
1127'6 |
1132'6 |
1122'4 |
1127'6 |
0'4 |
1127'2 |
09:55A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
3132 |
3150 |
3111 |
3115 |
- 22 |
3137 |
09:54A |
|
|
|
Aug 26 |
3127 |
3130 |
3094 |
3098 |
- 19 |
3117 |
09:55A |
|
|
|
Sep 26 |
3105 |
3113 |
3080 |
3083 |
- 22 |
3105 |
09:54A |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
321'2 |
323'4 |
315'0 |
315'2 |
-3'2 |
318'4 |
09:55A |
|
|
|
Sep 26 |
341'2 |
342'0 |
338'4 |
338'4 |
0'2 |
338'2 |
09:55A |
|
|
|
Dec 26 |
345'6 |
347'0 |
341'0 |
342'0 |
-0'2 |
342'2 |
09:54A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
581'6 |
587'2 |
578'2 |
584'4 |
2'6 |
581'6 |
09:55A |
|
|
|
Sep 26 |
595'2 |
599'6 |
591'6 |
597'0 |
1'6 |
595'2 |
09:55A |
|
|
|
Dec 26 |
613'2 |
617'6 |
610'2 |
615'2 |
1'6 |
613'4 |
09:55A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
250.000 |
251.725 |
249.550 |
251.350 |
2.175 |
249.175 |
09:55A |
|
|
|
Aug 26 |
242.000 |
244.900 |
241.350 |
244.125 |
2.600 |
241.525 |
09:55A |
|
|
|
|
@DK - MILK CLASS IV - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
21.65 |
21.65 |
21.65 |
21.65 |
-0.15 |
21.80 |
09:54A |
|
|
|
Jul 26 |
19.97 |
19.98 |
19.97 |
19.98 |
-0.49 |
20.47 |
09:53A |
|
|
|
Aug 26 |
18.75 |
18.75 |
18.67 |
18.68 |
-0.32 |
19.00 |
09:54A |
|
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 30 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
