Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 500'0 503'4 499'2 500'6 0'4 500'2 05:38A Chart for @C6Z Options for @C6Z
Mar 27 515'2 518'6 514'0 516'0 0'6 515'2 05:38A Chart for @C7H Options for @C7H
May 27 522'0 525'6 521'2 523'0 0'6 522'2 05:38A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1286'2 1299'2 1284'2 1293'6 6'2 1287'4 05:38A Chart for @S6X Options for @S6X
Jan 27 1302'6 1315'2 1301'0 1310'2 6'0 1304'2 05:38A Chart for @S7F Options for @S7F
Mar 27 1313'2 1324'2 1310'6 1319'4 5'4 1314'0 05:38A Chart for @S7H Options for @S7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 3633 3660 3633 3660 53 3607 05:37A Chart for @SM6V Options for @SM6V
Dec 26 3576 3620 3576 3601 25 3576 05:38A Chart for @SM6Z Options for @SM6Z
Jan 27 3573 3614 3573 3597 22 3575 05:38A Chart for @SM7F Options for @SM7F
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 26 435'4 441'0 435'4 439'4 5'6 433'6 05:34A Chart for @O6Z Options for @O6Z
Mar 27 438'4 442'6 438'4 441'0 4'6 436'2 05:34A Chart for @O7H Options for @O7H
May 27 440'6 0'0 438'4 05:34A Chart for @O7K Options for @O7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 683'6 687'4 681'0 683'2 0'0 683'2 05:38A Chart for @W6Z Options for @W6Z
Mar 27 698'4 701'6 695'2 697'4 -0'2 697'6 05:38A Chart for @W7H Options for @W7H
May 27 703'4 707'6 701'6 703'4 -0'4 704'0 05:37A Chart for @W7K Options for @W7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 221.350 222.075 220.450 221.900 0.275 221.875s 10/08 Chart for @LE6V Options for @LE6V
Dec 26 223.850 224.275 222.225 223.700 - 0.225 223.550s 10/08 Chart for @LE6Z Options for @LE6Z
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Oct 26 20.48 20.48s 10/08 Chart for @DK6V Options for @DK6V
Nov 26 20.90 20.90 20.90 20.90 -0.15 20.90s 10/08 Chart for @DK6X Options for @DK6X
Dec 26 20.50 20.50 20.50 20.50 0.10 20.50s 10/08 Chart for @DK6Z Options for @DK6Z
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN