 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
441'0 |
445'4 |
436'0 |
445'4 |
3'2 |
444'6s |
03:59P |
|
|
|
Dec 26 |
463'2 |
468'2 |
458'6 |
468'2 |
3'4 |
467'4s |
03:59P |
|
|
|
Mar 27 |
478'4 |
483'4 |
474'2 |
483'4 |
3'4 |
483'0s |
03:40P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
1195'0 |
1205'2 |
1186'6 |
1204'0 |
9'4 |
1204'4s |
03:33P |
|
|
|
Sep 26 |
1185'2 |
1194'0 |
1177'0 |
1193'0 |
8'2 |
1193'4s |
02:57P |
|
|
|
Nov 26 |
1194'6 |
1204'0 |
1186'4 |
1202'4 |
8'0 |
1203'0s |
04:38P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
3229 |
3229 |
3185 |
3210 |
- 27 |
3202s |
03:34P |
|
|
|
Sep 26 |
3206 |
3206 |
3163 |
3178 |
- 34 |
3171s |
03:34P |
|
|
|
Oct 26 |
3187 |
3188 |
3140 |
3155 |
- 38 |
3149s |
03:34P |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
346'6 |
346'6 |
339'0 |
341'0 |
-3'2 |
342'2s |
01:30P |
|
|
|
Dec 26 |
354'0 |
354'0 |
345'2 |
349'4 |
-1'6 |
349'6s |
01:30P |
|
|
|
Mar 27 |
|
|
|
375'2 |
-2'2 |
359'0s |
01:30P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
672'6 |
685'0 |
666'4 |
684'6 |
8'0 |
682'6s |
03:56P |
|
|
|
Dec 26 |
688'6 |
702'0 |
683'4 |
701'4 |
8'6 |
699'6s |
02:57P |
|
|
|
Mar 27 |
702'2 |
715'6 |
697'4 |
715'2 |
9'4 |
713'6s |
01:20P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
227.250 |
227.250 |
224.200 |
224.350 |
- 2.650 |
224.425s |
01:05P |
|
|
|
Oct 26 |
223.350 |
223.450 |
220.500 |
220.625 |
- 2.575 |
220.700s |
01:05P |
|
|
|
|
@DK - MILK CLASS IV - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
|
|
|
18.40 |
|
18.40s |
04:00P |
|
|
|
Aug 26 |
17.50 |
17.60 |
17.50 |
17.60 |
0.03 |
17.57s |
04:00P |
|
|
|
Sep 26 |
17.50 |
17.50 |
17.50 |
17.50 |
-0.11 |
17.50s |
04:00P |
|
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 30 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
