 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
|
|
|
512'0 |
0'0 |
512'0 |
10:31P |
|
|
|
Dec 26 |
539'2 |
541'6 |
538'2 |
541'4 |
4'6 |
536'6 |
10:31P |
|
|
|
Mar 27 |
554'2 |
557'0 |
553'4 |
557'0 |
4'6 |
552'2 |
10:31P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
1298'0 |
1298'2 |
1298'0 |
1298'2 |
4'4 |
1293'6 |
10:31P |
|
|
|
Nov 26 |
1315'2 |
1320'4 |
1310'4 |
1315'4 |
5'6 |
1309'6 |
10:31P |
|
|
|
Jan 27 |
1329'6 |
1335'6 |
1326'0 |
1331'0 |
6'0 |
1325'0 |
10:31P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
|
|
|
3453 |
|
3453 |
10:30P |
|
|
|
Oct 26 |
3483 |
3488 |
3464 |
3477 |
- 5 |
3482 |
10:30P |
|
|
|
Dec 26 |
3551 |
3558 |
3534 |
3544 |
- 7 |
3551 |
10:31P |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
|
|
|
356'0 |
0'0 |
343'4 |
10:08P |
|
|
|
Dec 26 |
367'6 |
370'6 |
366'4 |
370'2 |
1'4 |
368'6 |
10:08P |
|
|
|
Mar 27 |
383'0 |
383'0 |
383'0 |
383'0 |
0'2 |
382'6 |
10:28P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
|
|
|
716'0 |
0'0 |
716'0 |
10:31P |
|
|
|
Dec 26 |
746'4 |
759'4 |
742'6 |
758'4 |
24'4 |
734'0 |
10:31P |
|
|
|
Mar 27 |
761'2 |
773'6 |
759'6 |
773'0 |
23'6 |
749'2 |
10:31P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
214.550 |
215.250 |
211.400 |
213.150 |
- 1.350 |
212.950s |
09/06 |
|
|
|
Dec 26 |
216.500 |
217.675 |
213.500 |
214.925 |
- 1.400 |
214.725s |
09/06 |
|
|
|
|
@DK - MILK CLASS IV - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
|
|
|
19.30 |
|
19.08 |
|
|
|
|
Oct 26 |
|
|
|
19.50 |
-0.15 |
19.35s |
09/04 |
|
|
|
Nov 26 |
19.01 |
19.01 |
19.01 |
19.01 |
-0.19 |
19.01s |
09/04 |
|
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 30 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
