 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
434'0 |
434'0 |
432'4 |
432'4 |
-2'2 |
434'6 |
08:39P |
|
|
|
Sep 26 |
433'6 |
433'6 |
430'6 |
432'0 |
-3'0 |
435'0 |
08:40P |
|
|
|
Dec 26 |
454'6 |
454'6 |
452'0 |
453'0 |
-3'2 |
456'2 |
08:40P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1193'0 |
1197'0 |
1193'0 |
1197'0 |
2'0 |
1195'0 |
08:41P |
|
|
|
Aug 26 |
1190'0 |
1194'6 |
1189'4 |
1193'2 |
0'0 |
1193'2 |
08:40P |
|
|
|
Sep 26 |
1180'4 |
1184'4 |
1180'4 |
1183'0 |
-0'4 |
1183'4 |
08:41P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
3139 |
3139 |
3139 |
3139 |
- 6 |
3145 |
08:41P |
|
|
|
Aug 26 |
3123 |
3129 |
3113 |
3126 |
3 |
3123 |
08:41P |
|
|
|
Sep 26 |
3091 |
3101 |
3087 |
3099 |
2 |
3097 |
08:41P |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
|
|
|
295'0 |
0'0 |
298'6 |
08:30P |
|
|
|
Sep 26 |
345'6 |
345'6 |
345'4 |
345'4 |
-1'2 |
346'6 |
08:37P |
|
|
|
Dec 26 |
359'2 |
359'2 |
358'2 |
358'2 |
-1'2 |
359'4 |
08:37P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
|
|
|
602'0 |
0'0 |
599'4 |
08:39P |
|
|
|
Sep 26 |
606'6 |
607'2 |
603'2 |
605'2 |
-2'4 |
607'6 |
08:41P |
|
|
|
Dec 26 |
621'2 |
622'6 |
619'0 |
621'0 |
-2'2 |
623'2 |
08:41P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
238.100 |
238.500 |
234.375 |
237.775 |
- 0.800 |
237.625s |
01:05P |
|
|
|
Oct 26 |
233.875 |
234.650 |
230.125 |
233.650 |
- 0.475 |
233.550s |
01:05P |
|
|
|
|
@DK - MILK CLASS IV - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
|
|
|
18.11 |
|
18.11 |
|
|
|
|
Aug 26 |
17.55 |
17.68 |
17.50 |
17.68 |
0.23 |
17.73s |
04:00P |
|
|
|
Sep 26 |
17.75 |
18.04 |
17.75 |
18.04 |
0.24 |
17.90s |
04:00P |
|
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 30 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
