 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
455'4 |
457'6 |
453'4 |
455'0 |
-0'4 |
455'0s |
03:54P |
|
|
|
Jul 26 |
464'0 |
466'2 |
462'0 |
463'4 |
-0'2 |
463'4s |
03:55P |
|
|
|
Sep 26 |
468'4 |
471'0 |
467'0 |
468'6 |
0'0 |
468'4s |
01:30P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1160'2 |
1164'2 |
1156'6 |
1161'6 |
4'0 |
1163'6s |
02:40P |
|
|
|
Jul 26 |
1175'0 |
1179'2 |
1171'2 |
1176'6 |
3'6 |
1178'4s |
03:59P |
|
|
|
Aug 26 |
1168'6 |
1172'2 |
1165'4 |
1170'0 |
2'4 |
1171'4s |
01:20P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
3212 |
3247 |
3208 |
3243 |
37 |
3243s |
02:40P |
|
|
|
Jul 26 |
3169 |
3195 |
3163 |
3191 |
26 |
3191s |
03:23P |
|
|
|
Aug 26 |
3115 |
3134 |
3107 |
3130 |
16 |
3131s |
02:38P |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
322'2 |
324'6 |
319'0 |
323'0 |
2'2 |
322'6s |
02:46P |
|
|
|
Jul 26 |
336'6 |
339'2 |
334'6 |
338'2 |
4'4 |
338'0s |
01:30P |
|
|
|
Sep 26 |
345'2 |
345'2 |
341'2 |
342'6 |
3'2 |
343'2s |
01:30P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
612'4 |
616'2 |
602'0 |
607'4 |
-2'4 |
608'2s |
01:20P |
|
|
|
Jul 26 |
622'0 |
625'2 |
611'0 |
616'2 |
-3'4 |
616'6s |
03:39P |
|
|
|
Sep 26 |
635'0 |
638'2 |
624'4 |
629'4 |
-3'0 |
630'2s |
01:30P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
247.775 |
249.625 |
247.650 |
248.275 |
1.225 |
248.300s |
01:05P |
|
|
|
Jun 26 |
244.000 |
246.500 |
243.825 |
244.875 |
1.725 |
245.225s |
02:42P |
|
|
|
|
@DK - MILK CLASS IV - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
|
|
|
20.20 |
|
20.20s |
04:00P |
|
|
|
May 26 |
22.05 |
22.29 |
22.05 |
22.29 |
0.50 |
22.29s |
04:00P |
|
|
|
Jun 26 |
22.30 |
22.33 |
22.28 |
22.33 |
0.45 |
22.30s |
04:00P |
|
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 30 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
