 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
462'4 |
467'0 |
462'2 |
467'0 |
3'0 |
464'0 |
03:22A |
|
|
|
Dec 26 |
486'2 |
491'0 |
486'0 |
490'6 |
3'2 |
487'4 |
03:22A |
|
|
|
Mar 27 |
501'6 |
506'0 |
501'2 |
505'6 |
2'6 |
503'0 |
03:21A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
1236'6 |
1249'2 |
1233'4 |
1247'2 |
9'6 |
1237'4 |
03:22A |
|
|
|
Sep 26 |
1229'4 |
1242'2 |
1227'2 |
1239'4 |
8'4 |
1231'0 |
03:21A |
|
|
|
Nov 26 |
1242'0 |
1255'0 |
1240'0 |
1252'2 |
8'4 |
1243'6 |
03:22A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
3306 |
3348 |
3300 |
3348 |
49 |
3299 |
03:21A |
|
|
|
Sep 26 |
3294 |
3332 |
3290 |
3332 |
44 |
3288 |
03:21A |
|
|
|
Oct 26 |
3276 |
3319 |
3276 |
3319 |
43 |
3276 |
03:21A |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
331'4 |
334'0 |
330'6 |
332'6 |
0'2 |
332'4 |
03:20A |
|
|
|
Dec 26 |
343'2 |
345'6 |
342'4 |
344'6 |
0'6 |
344'0 |
03:20A |
|
|
|
Mar 27 |
|
|
|
361'4 |
0'0 |
356'0 |
03:20A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
694'6 |
706'4 |
694'6 |
705'2 |
9'0 |
696'2 |
03:21A |
|
|
|
Dec 26 |
712'2 |
723'4 |
712'0 |
723'2 |
9'4 |
713'6 |
03:21A |
|
|
|
Mar 27 |
728'0 |
738'6 |
727'6 |
738'2 |
9'0 |
729'2 |
03:21A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
223.275 |
225.700 |
221.700 |
225.425 |
2.200 |
225.400s |
07/23 |
|
|
|
Oct 26 |
219.000 |
221.900 |
217.375 |
221.475 |
2.175 |
221.375s |
07/23 |
|
|
|
|
@DK - MILK CLASS IV - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
|
|
|
18.40 |
|
18.39 |
|
|
|
|
Aug 26 |
16.84 |
16.84 |
16.76 |
16.76 |
-0.05 |
16.75s |
07/23 |
|
|
|
Sep 26 |
16.70 |
16.71 |
16.70 |
16.70 |
-0.09 |
16.70s |
07/23 |
|
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 30 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
