 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
414'2 |
420'6 |
412'2 |
419'6 |
6'0 |
413'6 |
12:53P |
|
|
|
Sep 26 |
422'6 |
429'4 |
421'0 |
428'4 |
6'0 |
422'4 |
12:53P |
|
|
|
Dec 26 |
442'6 |
449'4 |
441'2 |
448'0 |
5'4 |
442'4 |
12:53P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1130'0 |
1140'4 |
1128'2 |
1133'0 |
3'0 |
1130'0 |
12:53P |
|
|
|
Aug 26 |
1133'6 |
1145'0 |
1132'6 |
1138'2 |
3'6 |
1134'4 |
12:53P |
|
|
|
Sep 26 |
1131'6 |
1144'4 |
1131'6 |
1137'4 |
4'2 |
1133'2 |
12:53P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
3048 |
3089 |
3042 |
3051 |
3 |
3048 |
12:53P |
|
|
|
Aug 26 |
3052 |
3088 |
3043 |
3052 |
|
3052 |
12:53P |
|
|
|
Sep 26 |
3050 |
3077 |
3034 |
3042 |
- 6 |
3048 |
12:53P |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
304'6 |
311'6 |
304'6 |
307'4 |
3'0 |
304'4 |
12:53P |
|
|
|
Sep 26 |
324'6 |
329'2 |
323'0 |
326'6 |
4'4 |
322'2 |
12:45P |
|
|
|
Dec 26 |
335'4 |
338'4 |
332'6 |
336'6 |
4'0 |
332'6 |
12:45P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
595'6 |
613'6 |
593'4 |
610'4 |
14'4 |
596'0 |
12:53P |
|
|
|
Sep 26 |
603'6 |
621'6 |
602'6 |
618'6 |
14'4 |
604'2 |
12:53P |
|
|
|
Dec 26 |
621'6 |
638'2 |
620'6 |
635'2 |
13'4 |
621'6 |
12:53P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
255.250 |
256.250 |
255.000 |
255.500 |
0.200 |
255.300 |
12:53P |
|
|
|
Aug 26 |
249.125 |
249.850 |
247.900 |
248.625 |
- 0.575 |
249.200 |
12:53P |
|
|
|
|
@DK - MILK CLASS IV - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
20.64 |
20.67 |
20.62 |
20.66 |
0.03 |
20.63 |
12:23P |
|
|
|
Jul 26 |
17.80 |
17.81 |
17.62 |
17.66 |
-0.33 |
17.99 |
12:50P |
|
|
|
Aug 26 |
17.10 |
17.13 |
17.00 |
17.00 |
-0.15 |
17.15 |
12:50P |
|
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 30 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
