 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
500'4 |
517'0 |
499'0 |
513'4 |
13'4 |
514'0s |
02:44P |
|
|
|
Dec 26 |
524'0 |
538'6 |
521'2 |
535'6 |
13'0 |
536'4s |
02:57P |
|
|
|
Mar 27 |
538'2 |
553'0 |
536'4 |
549'6 |
12'2 |
550'6s |
03:09P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
1228'4 |
1259'2 |
1223'2 |
1250'4 |
26'2 |
1254'2s |
01:20P |
|
|
|
Nov 26 |
1238'0 |
1270'0 |
1232'0 |
1261'4 |
28'2 |
1266'0s |
03:04P |
|
|
|
Jan 27 |
1252'0 |
1284'4 |
1246'6 |
1276'0 |
28'4 |
1280'6s |
02:30P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
3203 |
3306 |
3191 |
3277 |
84 |
3287s |
02:32P |
|
|
|
Oct 26 |
3248 |
3348 |
3226 |
3320 |
94 |
3331s |
02:30P |
|
|
|
Dec 26 |
3303 |
3410 |
3280 |
3382 |
101 |
3393s |
02:47P |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
322'2 |
334'4 |
322'2 |
333'2 |
12'4 |
333'4s |
01:30P |
|
|
|
Dec 26 |
346'2 |
362'0 |
345'0 |
359'0 |
17'6 |
361'0s |
01:30P |
|
|
|
Mar 27 |
361'4 |
371'4 |
361'4 |
371'4 |
19'2 |
374'4s |
01:30P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
686'4 |
730'4 |
683'4 |
730'4 |
45'0 |
730'4s |
03:07P |
|
|
|
Dec 26 |
704'2 |
748'2 |
700'6 |
748'2 |
45'0 |
748'2s |
03:01P |
|
|
|
Mar 27 |
720'6 |
766'2 |
719'0 |
766'0 |
44'0 |
765'2s |
03:07P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
218.300 |
219.300 |
217.525 |
218.450 |
0.375 |
218.475s |
01:05P |
|
|
|
Oct 26 |
210.950 |
212.150 |
209.525 |
210.650 |
- 0.175 |
210.775s |
02:34P |
|
|
|
|
@DK - MILK CLASS IV - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
|
|
|
17.22 |
0.07 |
17.39 |
01:57P |
|
|
|
Sep 26 |
|
|
|
18.75 |
0.20 |
18.95 |
01:57P |
|
|
|
Oct 26 |
18.90 |
19.15 |
18.90 |
19.15 |
0.45 |
19.10 |
02:07P |
|
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 30 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
