 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
440'2 |
441'2 |
440'0 |
440'4 |
-0'2 |
440'6 |
02:16A |
|
|
|
May 26 |
448'4 |
449'2 |
448'2 |
448'4 |
-0'4 |
449'0 |
02:16A |
|
|
|
Jul 26 |
454'6 |
455'2 |
454'2 |
454'4 |
-0'4 |
455'0 |
02:16A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
1074'4 |
1077'4 |
1073'4 |
1077'4 |
0'6 |
1076'6 |
02:15A |
|
|
|
Mar 26 |
1085'0 |
1086'4 |
1084'0 |
1086'2 |
-0'4 |
1086'6 |
02:16A |
|
|
|
May 26 |
1096'4 |
1096'6 |
1094'0 |
1096'6 |
-0'2 |
1097'0 |
02:16A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
3020 |
3028 |
3015 |
3023 |
- 2 |
3025 |
02:16A |
|
|
|
Mar 26 |
3050 |
3057 |
3044 |
3052 |
- 4 |
3056 |
02:16A |
|
|
|
May 26 |
3092 |
3097 |
3085 |
3091 |
- 5 |
3096 |
02:15A |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
286'2 |
288'6 |
285'2 |
286'0 |
0'0 |
286'0 |
01:40A |
|
|
|
May 26 |
294'6 |
295'6 |
294'6 |
295'4 |
1'0 |
294'4 |
02:09A |
|
|
|
Jul 26 |
|
|
|
310'2 |
0'0 |
301'0 |
01:38A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
529'4 |
529'4 |
526'2 |
526'4 |
-2'6 |
529'2 |
02:16A |
|
|
|
May 26 |
537'6 |
537'6 |
534'2 |
534'6 |
-2'4 |
537'2 |
02:16A |
|
|
|
Jul 26 |
545'6 |
545'6 |
542'6 |
542'6 |
-3'0 |
545'6 |
02:16A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
230.500 |
230.725 |
229.250 |
229.875 |
- 0.575 |
229.800s |
12/14 |
|
|
|
Feb 26 |
230.850 |
230.975 |
229.050 |
229.625 |
- 1.400 |
229.550s |
12/14 |
|
|
|
|
@DK - MILK CLASS IV - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
|
|
|
13.47 |
|
13.77s |
12/12 |
|
|
|
Jan 26 |
|
|
|
13.70 |
|
13.70s |
12/12 |
|
|
|
Feb 26 |
|
|
|
13.52 |
|
13.52 |
|
|
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 30 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
