 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
465'0 |
466'4 |
461'4 |
462'4 |
-3'2 |
465'6 |
03:24A |
|
|
|
Sep 26 |
472'0 |
473'2 |
468'4 |
469'4 |
-3'0 |
472'4 |
03:23A |
|
|
|
Dec 26 |
488'6 |
490'0 |
485'0 |
486'0 |
-3'2 |
489'2 |
03:24A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1199'0 |
1200'6 |
1195'2 |
1197'6 |
-2'0 |
1199'6 |
03:24A |
|
|
|
Aug 26 |
1199'2 |
1200'2 |
1195'0 |
1196'4 |
-2'6 |
1199'2 |
03:23A |
|
|
|
Sep 26 |
1183'6 |
1186'2 |
1181'2 |
1182'4 |
-2'6 |
1185'2 |
03:23A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
3309 |
3312 |
3291 |
3301 |
- 8 |
3309 |
03:23A |
|
|
|
Aug 26 |
3251 |
3255 |
3237 |
3246 |
- 7 |
3253 |
03:23A |
|
|
|
Sep 26 |
3220 |
3226 |
3210 |
3215 |
- 8 |
3223 |
03:23A |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
361'4 |
361'4 |
352'2 |
355'4 |
-7'0 |
362'4 |
03:22A |
|
|
|
Sep 26 |
368'0 |
368'0 |
362'2 |
362'2 |
-6'6 |
369'0 |
03:22A |
|
|
|
Dec 26 |
363'2 |
363'4 |
358'0 |
363'4 |
-2'4 |
366'0 |
03:22A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
660'6 |
660'6 |
651'6 |
652'6 |
-7'6 |
660'4 |
03:23A |
|
|
|
Sep 26 |
673'0 |
673'0 |
665'0 |
665'6 |
-7'6 |
673'4 |
03:23A |
|
|
|
Dec 26 |
692'2 |
692'2 |
683'6 |
685'2 |
-7'0 |
692'2 |
03:23A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
254.750 |
254.850 |
251.600 |
253.175 |
- 1.275 |
253.275s |
05/20 |
|
|
|
Aug 26 |
247.425 |
247.425 |
242.725 |
245.175 |
- 1.950 |
245.300s |
05/20 |
|
|
|
|
@DK - MILK CLASS IV - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
|
|
|
22.43 |
|
22.37 |
|
|
|
|
Jun 26 |
|
|
|
22.08 |
|
21.89 |
|
|
|
|
Jul 26 |
|
|
|
20.24 |
|
20.24 |
|
|
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 30 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
