 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
422'0 |
428'2 |
421'0 |
424'4 |
4'0 |
425'0s |
01:30P |
|
|
|
Sep 26 |
423'2 |
427'0 |
421'4 |
422'2 |
0'2 |
423'0s |
03:49P |
|
|
|
Dec 26 |
443'0 |
446'0 |
440'4 |
440'6 |
-0'6 |
441'4s |
01:30P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1126'2 |
1135'4 |
1126'2 |
1131'6 |
5'4 |
1131'6s |
01:20P |
|
|
|
Aug 26 |
1132'4 |
1142'6 |
1131'4 |
1134'0 |
3'0 |
1136'2s |
02:45P |
|
|
|
Sep 26 |
1134'6 |
1145'0 |
1134'0 |
1134'4 |
0'4 |
1136'0s |
01:20P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
3077 |
3100 |
3070 |
3077 |
11 |
3077s |
02:36P |
|
|
|
Aug 26 |
3066 |
3092 |
3051 |
3052 |
2 |
3055s |
03:39P |
|
|
|
Sep 26 |
3046 |
3070 |
3028 |
3030 |
- 4 |
3031s |
03:39P |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
|
|
|
269'4 |
14'2 |
285'6s |
01:30P |
|
|
|
Sep 26 |
328'0 |
336'2 |
328'0 |
334'6 |
7'2 |
334'6s |
03:34P |
|
|
|
Dec 26 |
336'4 |
346'4 |
336'0 |
343'6 |
7'2 |
343'6s |
02:55P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
590'6 |
599'0 |
590'6 |
591'4 |
-1'4 |
590'4s |
01:20P |
|
|
|
Sep 26 |
600'0 |
607'6 |
597'0 |
600'2 |
-0'2 |
599'6s |
03:26P |
|
|
|
Dec 26 |
613'4 |
621'2 |
611'4 |
614'2 |
-0'4 |
614'0s |
01:30P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
242.275 |
243.000 |
238.925 |
239.025 |
- 2.600 |
239.225s |
02:59P |
|
|
|
Oct 26 |
237.100 |
237.525 |
234.000 |
234.100 |
- 2.425 |
234.300s |
01:05P |
|
|
|
|
@DK - MILK CLASS IV - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
18.04 |
18.04 |
18.00 |
18.00 |
|
18.00s |
04:00P |
|
|
|
Aug 26 |
17.71 |
17.86 |
17.70 |
17.70 |
-0.25 |
17.70s |
04:00P |
|
|
|
Sep 26 |
|
|
|
18.05 |
-0.14 |
17.86s |
04:00P |
|
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 30 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
