 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
480'0 |
482'4 |
476'0 |
480'6 |
1'0 |
479'6 |
06:17A |
|
|
|
Mar 27 |
494'4 |
496'6 |
490'2 |
495'0 |
0'6 |
494'2 |
06:17A |
|
|
|
May 27 |
502'0 |
504'2 |
498'2 |
502'4 |
0'4 |
502'0 |
06:17A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1289'0 |
1289'2 |
1278'0 |
1282'4 |
-9'4 |
1292'0 |
06:17A |
|
|
|
Jan 27 |
1305'6 |
1306'6 |
1295'2 |
1299'6 |
-9'0 |
1308'6 |
06:17A |
|
|
|
Mar 27 |
1316'0 |
1316'0 |
1305'6 |
1309'6 |
-9'0 |
1318'6 |
06:17A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
|
|
|
3699 |
|
3687 |
06:17A |
|
|
|
Dec 26 |
3646 |
3674 |
3604 |
3605 |
- 51 |
3656 |
06:17A |
|
|
|
Jan 27 |
3627 |
3645 |
3583 |
3584 |
- 53 |
3637 |
06:17A |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
419'4 |
419'6 |
409'2 |
413'6 |
-7'0 |
420'6 |
06:08A |
|
|
|
Mar 27 |
424'4 |
424'4 |
416'2 |
422'6 |
-1'6 |
424'4 |
06:12A |
|
|
|
May 27 |
|
|
|
424'6 |
0'0 |
428'2 |
06:12A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
669'6 |
673'6 |
662'0 |
670'2 |
-0'6 |
671'0 |
06:17A |
|
|
|
Mar 27 |
684'4 |
688'0 |
676'4 |
684'6 |
-0'4 |
685'2 |
06:17A |
|
|
|
May 27 |
691'2 |
694'6 |
684'0 |
691'6 |
-0'2 |
692'0 |
06:17A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
221.775 |
225.300 |
221.700 |
224.600 |
3.100 |
224.975s |
10/11 |
|
|
|
Dec 26 |
223.525 |
227.550 |
223.300 |
227.100 |
3.500 |
227.050s |
10/11 |
|
|
|
|
@DK - MILK CLASS IV - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
|
|
|
20.48 |
|
20.48s |
10/09 |
|
|
|
Nov 26 |
21.00 |
21.00 |
20.81 |
20.81 |
-0.08 |
20.82s |
10/09 |
|
|
|
Dec 26 |
|
|
|
20.51 |
|
20.55 |
|
|
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 30 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 |
