 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
448'0 |
455'2 |
447'4 |
454'2 |
6'2 |
448'0 |
09:04A |
|
|
|
Dec 26 |
472'0 |
479'6 |
471'4 |
478'6 |
6'6 |
472'0 |
09:04A |
|
|
|
Mar 27 |
487'6 |
495'4 |
487'4 |
494'6 |
7'0 |
487'6 |
09:03A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
|
|
|
1167'0 |
0'0 |
1168'2 |
09:04A |
|
|
|
Sep 26 |
1167'2 |
1176'2 |
1167'2 |
1174'2 |
8'2 |
1166'0 |
09:04A |
|
|
|
Nov 26 |
1183'4 |
1191'4 |
1182'4 |
1189'4 |
7'2 |
1182'2 |
09:04A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
|
|
|
3250 |
|
3099 |
09:04A |
|
|
|
Sep 26 |
3076 |
3124 |
3075 |
3116 |
42 |
3074 |
09:04A |
|
|
|
Oct 26 |
3096 |
3141 |
3096 |
3134 |
39 |
3095 |
09:04A |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
315'2 |
320'2 |
313'0 |
320'2 |
3'6 |
316'4 |
09:03A |
|
|
|
Dec 26 |
339'2 |
342'4 |
336'6 |
341'6 |
1'4 |
340'2 |
09:00A |
|
|
|
Mar 27 |
|
|
|
358'0 |
0'0 |
353'4 |
09:00A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
653'6 |
674'2 |
652'4 |
674'0 |
21'2 |
652'6 |
09:03A |
|
|
|
Dec 26 |
668'2 |
688'0 |
667'4 |
687'0 |
18'6 |
668'2 |
09:04A |
|
|
|
Mar 27 |
685'2 |
703'4 |
684'6 |
703'0 |
17'6 |
685'2 |
09:04A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
222.850 |
224.500 |
222.000 |
222.875 |
- 3.350 |
226.225 |
09:04A |
|
|
|
Oct 26 |
217.000 |
219.050 |
215.775 |
217.100 |
- 2.950 |
220.050 |
09:04A |
|
|
|
|
@DK - MILK CLASS IV - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
|
|
|
16.95 |
|
17.25 |
|
|
|
|
Sep 26 |
|
|
|
17.81 |
|
18.87 |
|
|
|
|
Oct 26 |
19.20 |
19.35 |
19.20 |
19.35 |
0.36 |
18.99 |
08:55A |
|
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 30 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
