 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
445'4 |
447'6 |
441'6 |
443'0 |
-1'2 |
444'2 |
10:20A |
|
|
|
Mar 27 |
459'4 |
461'6 |
456'2 |
457'4 |
-0'6 |
458'2 |
10:20A |
|
|
|
May 27 |
467'6 |
470'0 |
464'4 |
465'6 |
-0'6 |
466'4 |
10:19A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1197'6 |
1200'4 |
1193'2 |
1195'0 |
1'6 |
1193'2 |
10:19A |
|
|
|
Jan 27 |
1202'2 |
1210'0 |
1198'2 |
1204'6 |
2'4 |
1202'2 |
10:20A |
|
|
|
Mar 27 |
1210'0 |
1216'6 |
1206'0 |
1211'4 |
1'2 |
1210'2 |
10:19A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
3186 |
3219 |
3175 |
3198 |
12 |
3186 |
10:19A |
|
|
|
Jan 27 |
3185 |
3217 |
3181 |
3205 |
20 |
3185 |
10:19A |
|
|
|
Mar 27 |
3192 |
3225 |
3192 |
3223 |
31 |
3192 |
10:19A |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
340'0 |
340'0 |
332'6 |
334'0 |
-2'2 |
336'2 |
10:15A |
|
|
|
Mar 27 |
353'6 |
357'0 |
352'2 |
353'0 |
-0'6 |
353'6 |
10:15A |
|
|
|
May 27 |
361'6 |
361'6 |
361'6 |
361'6 |
0'0 |
361'6 |
10:14A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
599'2 |
605'6 |
596'0 |
603'2 |
4'6 |
598'4 |
10:19A |
|
|
|
Mar 27 |
610'2 |
616'2 |
607'6 |
614'6 |
5'2 |
609'4 |
10:19A |
|
|
|
May 27 |
615'2 |
621'2 |
613'0 |
619'2 |
4'2 |
615'0 |
10:19A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
217.775 |
217.825 |
215.150 |
215.550 |
- 2.450 |
218.000 |
10:19A |
|
|
|
Feb 27 |
220.750 |
220.750 |
218.500 |
218.900 |
- 1.925 |
220.825 |
10:19A |
|
|
|
|
@DK - MILK CLASS IV - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
|
|
|
20.24 |
|
21.02 |
|
|
|
|
Dec 26 |
20.41 |
20.41 |
20.41 |
20.41 |
0.01 |
20.40 |
10:17A |
|
|
|
Jan 27 |
|
|
|
20.05 |
|
20.05 |
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 |
