 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
472'6 |
480'0 |
472'2 |
479'0 |
6'0 |
473'0 |
09:09A |
|
|
|
Dec 26 |
498'0 |
505'2 |
497'2 |
504'0 |
6'0 |
498'0 |
09:09A |
|
|
|
Mar 27 |
513'4 |
520'0 |
512'6 |
518'6 |
5'0 |
513'6 |
09:09A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
1221'0 |
1228'2 |
1218'6 |
1220'6 |
-1'4 |
1222'2 |
09:09A |
|
|
|
Nov 26 |
1236'4 |
1244'4 |
1234'4 |
1237'0 |
-0'2 |
1237'2 |
09:09A |
|
|
|
Jan 27 |
1250'4 |
1259'0 |
1249'0 |
1251'6 |
0'4 |
1251'2 |
09:09A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
3189 |
3221 |
3183 |
3190 |
1 |
3189 |
09:09A |
|
|
|
Oct 26 |
3210 |
3243 |
3210 |
3218 |
8 |
3210 |
09:09A |
|
|
|
Dec 26 |
3255 |
3288 |
3255 |
3267 |
11 |
3256 |
09:10A |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
330'6 |
330'6 |
326'4 |
326'4 |
-5'0 |
331'4 |
09:09A |
|
|
|
Dec 26 |
347'4 |
348'6 |
346'0 |
346'4 |
-3'0 |
349'4 |
09:08A |
|
|
|
Mar 27 |
|
|
|
363'0 |
0'0 |
363'2 |
09:09A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
680'0 |
691'2 |
675'6 |
687'6 |
7'4 |
680'2 |
09:09A |
|
|
|
Dec 26 |
697'0 |
708'6 |
693'0 |
705'0 |
7'4 |
697'4 |
09:09A |
|
|
|
Mar 27 |
714'2 |
725'6 |
710'6 |
722'4 |
7'6 |
714'6 |
09:09A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
223.425 |
223.650 |
222.300 |
223.300 |
- 0.125 |
223.425 |
09:09A |
|
|
|
Oct 26 |
217.225 |
217.750 |
216.150 |
217.050 |
- 0.175 |
217.225 |
09:09A |
|
|
|
|
@DK - MILK CLASS IV - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
|
|
|
16.95 |
|
17.25 |
|
|
|
|
Sep 26 |
|
|
|
18.80 |
|
18.84 |
|
|
|
|
Oct 26 |
19.10 |
19.10 |
19.10 |
19.10 |
-0.07 |
19.17 |
09:09A |
|
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 30 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
