 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
419'6 |
422'0 |
415'0 |
417'4 |
-3'4 |
417'4s |
06/18 |
|
|
|
Sep 26 |
428'6 |
430'4 |
423'0 |
425'2 |
-4'2 |
425'2s |
06/18 |
|
|
|
Dec 26 |
447'6 |
449'4 |
441'6 |
444'2 |
-4'6 |
444'0s |
06/18 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1132'0 |
1134'6 |
1118'4 |
1122'0 |
-9'2 |
1122'6s |
06/18 |
|
|
|
Aug 26 |
1136'0 |
1139'2 |
1123'6 |
1127'6 |
-8'4 |
1128'2s |
06/18 |
|
|
|
Sep 26 |
1133'0 |
1139'4 |
1124'2 |
1128'0 |
-8'0 |
1128'4s |
06/18 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
3063 |
3068 |
2992 |
3008 |
- 35 |
3013s |
06/18 |
|
|
|
Aug 26 |
3065 |
3066 |
2998 |
3009 |
- 37 |
3013s |
06/18 |
|
|
|
Sep 26 |
3051 |
3056 |
2998 |
3006 |
- 33 |
3008s |
06/18 |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
308'0 |
316'6 |
306'4 |
314'0 |
6'6 |
313'2s |
06/18 |
|
|
|
Sep 26 |
325'2 |
335'4 |
325'2 |
329'6 |
4'0 |
329'4s |
06/18 |
|
|
|
Dec 26 |
336'0 |
342'4 |
335'0 |
338'6 |
4'0 |
338'6s |
06/18 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
613'2 |
618'2 |
601'2 |
605'0 |
-7'0 |
605'6s |
06/18 |
|
|
|
Sep 26 |
622'0 |
626'4 |
609'6 |
613'2 |
-7'2 |
614'0s |
06/18 |
|
|
|
Dec 26 |
637'2 |
642'0 |
627'0 |
628'6 |
-6'4 |
630'2s |
06/18 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
255.525 |
255.550 |
253.700 |
255.100 |
- 0.925 |
254.800s |
06/18 |
|
|
|
Aug 26 |
248.225 |
248.875 |
245.775 |
246.750 |
- 2.225 |
246.625s |
06/18 |
|
|
|
|
@DK - MILK CLASS IV - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
|
|
|
20.82 |
0.10 |
20.76s |
06/18 |
|
|
|
Jul 26 |
17.95 |
17.95 |
17.89 |
17.92 |
0.20 |
17.90s |
06/18 |
|
|
|
Aug 26 |
17.20 |
17.26 |
17.12 |
17.20 |
0.20 |
17.20s |
06/18 |
|
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 30 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
