 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
|
|
|
512'6 |
0'0 |
514'0 |
02:04A |
|
|
|
Dec 26 |
533'2 |
533'4 |
527'6 |
528'0 |
-5'6 |
533'6 |
02:05A |
|
|
|
Mar 27 |
548'2 |
548'4 |
543'2 |
543'2 |
-6'0 |
549'2 |
02:05A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
|
|
|
1318'2 |
0'0 |
1316'0 |
02:05A |
|
|
|
Nov 26 |
1330'0 |
1335'2 |
1317'4 |
1319'2 |
-13'0 |
1332'2 |
02:05A |
|
|
|
Jan 27 |
1345'0 |
1350'2 |
1333'0 |
1335'0 |
-12'2 |
1347'2 |
02:05A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
|
|
|
3490 |
|
3488 |
02:05A |
|
|
|
Oct 26 |
3493 |
3506 |
3466 |
3468 |
- 38 |
3506 |
02:05A |
|
|
|
Dec 26 |
3555 |
3570 |
3529 |
3532 |
- 37 |
3569 |
02:05A |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
|
|
|
356'0 |
0'0 |
354'2 |
01:58A |
|
|
|
Dec 26 |
376'4 |
377'2 |
373'6 |
374'6 |
-4'0 |
378'6 |
01:58A |
|
|
|
Mar 27 |
390'2 |
390'4 |
387'6 |
387'6 |
-5'0 |
392'6 |
02:03A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
|
|
|
713'0 |
0'0 |
723'2 |
02:05A |
|
|
|
Dec 26 |
741'2 |
743'4 |
733'2 |
737'4 |
-3'6 |
741'2 |
02:05A |
|
|
|
Mar 27 |
756'0 |
757'6 |
748'4 |
752'6 |
-3'4 |
756'2 |
02:05A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
215.700 |
218.000 |
214.950 |
217.825 |
1.975 |
217.825s |
09/10 |
|
|
|
Dec 26 |
218.250 |
220.175 |
217.750 |
219.575 |
1.125 |
219.600s |
09/10 |
|
|
|
|
@DK - MILK CLASS IV - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
|
|
|
19.05 |
0.06 |
19.11s |
09/10 |
|
|
|
Oct 26 |
|
|
|
19.51 |
|
19.61 |
|
|
|
|
Nov 26 |
|
|
|
19.21 |
|
19.29 |
|
|
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 30 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
