 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
454'2 |
458'4 |
454'2 |
458'0 |
3'0 |
455'0 |
01:23A |
|
|
|
Jul 26 |
463'0 |
467'0 |
462'4 |
466'4 |
3'0 |
463'4 |
01:23A |
|
|
|
Sep 26 |
468'0 |
471'6 |
467'6 |
471'2 |
2'6 |
468'4 |
01:23A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1162'0 |
1169'0 |
1162'0 |
1165'0 |
1'2 |
1163'6 |
01:23A |
|
|
|
Jul 26 |
1176'6 |
1184'0 |
1176'6 |
1180'0 |
1'4 |
1178'4 |
01:23A |
|
|
|
Aug 26 |
1170'0 |
1176'4 |
1170'0 |
1173'0 |
1'4 |
1171'4 |
01:23A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
3240 |
3255 |
3235 |
3253 |
10 |
3243 |
01:23A |
|
|
|
Jul 26 |
3184 |
3201 |
3180 |
3199 |
8 |
3191 |
01:23A |
|
|
|
Aug 26 |
3120 |
3136 |
3120 |
3136 |
5 |
3131 |
01:23A |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
323'0 |
325'0 |
321'6 |
323'0 |
0'2 |
322'6 |
01:18A |
|
|
|
Jul 26 |
338'0 |
340'0 |
336'6 |
338'4 |
0'4 |
338'0 |
01:21A |
|
|
|
Sep 26 |
|
|
|
342'6 |
0'0 |
343'2 |
12:38A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
609'0 |
615'0 |
608'4 |
610'0 |
1'6 |
608'2 |
01:23A |
|
|
|
Jul 26 |
618'0 |
623'6 |
617'4 |
618'2 |
1'4 |
616'6 |
01:23A |
|
|
|
Sep 26 |
630'4 |
636'6 |
630'4 |
631'2 |
1'0 |
630'2 |
01:23A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
247.775 |
249.625 |
247.650 |
248.275 |
1.225 |
248.300s |
04/26 |
|
|
|
Jun 26 |
244.000 |
246.500 |
243.825 |
244.875 |
1.725 |
245.225s |
04/26 |
|
|
|
|
@DK - MILK CLASS IV - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
|
|
|
20.20 |
|
20.20 |
|
|
|
|
May 26 |
|
|
|
22.29 |
|
22.29 |
|
|
|
|
Jun 26 |
|
|
|
22.33 |
|
22.30 |
|
|
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 30 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
