Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 434'4 436'0 428'6 430'6 -4'6 430'2s 03:55P Chart for @C6H Options for @C6H
May 26 442'0 443'6 437'2 439'2 -4'2 438'6s 03:31P Chart for @C6K Options for @C6K
Jul 26 448'0 450'2 444'0 446'0 -4'0 445'2s 03:22P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1108'4 1137'6 1102'0 1114'6 3'0 1115'2s 03:45P Chart for @S6H Options for @S6H
May 26 1123'0 1149'6 1115'6 1128'0 2'6 1128'6s 03:28P Chart for @S6K Options for @S6K
Jul 26 1133'4 1159'2 1127'4 1139'0 2'2 1139'4s 03:15P Chart for @S6N Options for @S6N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 3025 3094 2996 3034 4 3036s 03:15P Chart for @SM6H Options for @SM6H
May 26 3063 3132 3036 3080 10 3079s 01:30P Chart for @SM6K Options for @SM6K
Jul 26 3111 3172 3081 3123 10 3124s 01:30P Chart for @SM6N Options for @SM6N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 310'0 313'6 299'0 304'0 -10'0 301'6s 01:30P Chart for @O6H Options for @O6H
May 26 314'4 318'4 304'6 309'6 -8'6 307'0s 01:30P Chart for @O6K Options for @O6K
Jul 26 311'4 311'6 311'4 311'6 -6'2 310'6s 01:30P Chart for @O6N Options for @O6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 534'6 539'2 527'4 530'6 -5'4 529'6s 01:30P Chart for @W6H Options for @W6H
May 26 544'6 548'0 537'0 539'4 -5'0 539'0s 01:30P Chart for @W6K Options for @W6K
Jul 26 553'6 558'4 547'4 550'0 -5'4 549'2s 01:30P Chart for @W6N Options for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 238.275 240.825 236.900 238.000 2.500 237.750s 03:47P Chart for @LE6G Options for @LE6G
Apr 26 238.500 241.000 236.475 237.650 1.650 237.250s 01:05P Chart for @LE6J Options for @LE6J
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Feb 26 15.85 15.85s 04:00P Chart for @DK6G Options for @DK6G
Mar 26 18.45 18.85 18.45 18.70 -0.25 18.85s 04:00P Chart for @DK6H Options for @DK6H
Apr 26 18.70 18.70 18.70 18.70 -0.65 18.70s 04:00P Chart for @DK6J Options for @DK6J
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN