Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 530'4 532'6 525'4 527'2 -3'0 527'4s 08:05A Chart for @C6Z Options for @C6Z
Mar 27 544'2 546'4 539'4 541'0 -3'0 541'4s 08:05A Chart for @C7H Options for @C7H
May 27 550'4 552'6 546'4 548'0 -2'4 548'2s 08:05A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1317'4 1322'0 1300'0 1303'0 -16'2 1303'4s 08:05A Chart for @S6X Options for @S6X
Jan 27 1334'2 1339'0 1317'0 1319'4 -17'0 1320'0s 08:05A Chart for @S7F Options for @S7F
Mar 27 1342'4 1348'0 1326'6 1329'0 -16'2 1329'4s 08:05A Chart for @S7H Options for @S7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 3678 3694 3524 3547 -141 3546s 08:05A Chart for @SM6V Options for @SM6V
Dec 26 3700 3723 3566 3586 -127 3586s 08:05A Chart for @SM6Z Options for @SM6Z
Jan 27 3710 3730 3584 3603 -117 3604s 08:05A Chart for @SM7F Options for @SM7F
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 26 418'0 419'0 406'0 408'6 -11'2 406'4s 08:05A Chart for @O6Z Options for @O6Z
Mar 27 427'2 427'2 420'2 423'4 -10'6 418'6s 09/18 Chart for @O7H Options for @O7H
May 27 420'0 423'0 420'0 423'0 -12'4 420'0s 09/18 Chart for @O7K Options for @O7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 725'0 729'0 711'2 713'4 -12'6 714'2s 08:05A Chart for @W6Z Options for @W6Z
Mar 27 741'0 745'0 727'4 729'4 -13'0 730'0s 08:05A Chart for @W7H Options for @W7H
May 27 748'4 752'0 735'4 737'2 -12'0 738'0s 08:05A Chart for @W7K Options for @W7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 215.600 216.750 214.275 215.850 0.275 215.925s 08:05A Chart for @LE6V Options for @LE6V
Dec 26 216.100 217.500 214.625 216.575 0.375 216.625s 08:05A Chart for @LE6Z Options for @LE6Z
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Sep 26 19.15 19.15 19.15 19.15 0.09 19.14s 09/18 Chart for @DK6U Options for @DK6U
Oct 26 19.65 19.65 19.48 19.65 0.09 19.65s 09/18 Chart for @DK6V Options for @DK6V
Nov 26 19.38 19.29s 09/18 Chart for @DK6X Options for @DK6X
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN