 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
441'4 |
442'0 |
440'0 |
441'0 |
-0'4 |
441'4 |
10:38P |
|
|
|
Mar 26 |
455'2 |
455'4 |
453'6 |
454'4 |
-1'0 |
455'4 |
10:38P |
|
|
|
May 26 |
463'0 |
463'2 |
461'6 |
462'4 |
-0'4 |
463'0 |
10:39P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 25 |
1133'0 |
1133'0 |
1132'6 |
1132'6 |
0'6 |
1132'0 |
10:38P |
|
|
|
Jan 26 |
1145'2 |
1149'0 |
1142'2 |
1148'0 |
1'0 |
1147'0 |
10:39P |
|
|
|
Mar 26 |
1154'6 |
1158'6 |
1152'4 |
1158'0 |
1'2 |
1156'6 |
10:39P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
3285 |
3289 |
3280 |
3283 |
- 1 |
3284 |
10:39P |
|
|
|
Jan 26 |
3301 |
3307 |
3297 |
3302 |
- 1 |
3303 |
10:39P |
|
|
|
Mar 26 |
3338 |
3339 |
3330 |
3336 |
- 2 |
3338 |
10:39P |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
311'0 |
311'2 |
310'6 |
311'2 |
-0'4 |
311'6 |
10:31P |
|
|
|
Mar 26 |
324'2 |
324'2 |
322'4 |
323'4 |
0'0 |
323'4 |
10:32P |
|
|
|
May 26 |
326'6 |
326'6 |
326'6 |
326'6 |
0'2 |
326'4 |
07:06P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
535'6 |
539'2 |
534'6 |
539'2 |
3'4 |
535'6 |
10:39P |
|
|
|
Mar 26 |
552'2 |
554'2 |
551'2 |
553'6 |
1'4 |
552'2 |
10:39P |
|
|
|
May 26 |
562'4 |
565'2 |
562'4 |
565'0 |
1'4 |
563'4 |
10:39P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
225.050 |
225.050 |
218.250 |
218.875 |
- 6.275 |
219.000s |
02:31P |
|
|
|
Feb 26 |
224.475 |
224.475 |
218.000 |
218.625 |
- 6.025 |
218.950s |
01:05P |
|
|
|
|
@DK - MILK CLASS IV - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 25 |
|
|
|
14.05 |
0.06 |
13.69s |
04:00P |
|
|
|
Dec 25 |
14.00 |
14.00 |
14.00 |
14.00 |
0.17 |
14.00s |
04:00P |
|
|
|
Jan 26 |
14.05 |
14.05 |
14.05 |
14.05 |
0.17 |
14.05s |
04:00P |
|
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 30 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
