 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
453'0 |
453'0 |
450'2 |
450'2 |
-2'4 |
452'6 |
01:15A |
|
|
|
Jul 26 |
468'2 |
469'6 |
464'2 |
465'6 |
-2'6 |
468'4 |
01:15A |
|
|
|
Sep 26 |
474'6 |
476'2 |
470'6 |
472'2 |
-2'6 |
475'0 |
01:15A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1176'0 |
1176'0 |
1172'6 |
1172'6 |
-6'2 |
1179'0 |
01:15A |
|
|
|
Jul 26 |
1195'0 |
1196'6 |
1186'6 |
1190'4 |
-4'2 |
1194'6 |
01:15A |
|
|
|
Aug 26 |
1188'2 |
1191'2 |
1181'4 |
1184'2 |
-4'6 |
1189'0 |
01:15A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
3219 |
3219 |
3208 |
3208 |
10 |
3198 |
01:10A |
|
|
|
Jul 26 |
3172 |
3181 |
3158 |
3159 |
- 14 |
3173 |
01:15A |
|
|
|
Aug 26 |
3142 |
3148 |
3125 |
3126 |
- 13 |
3139 |
01:15A |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
|
|
|
335'2 |
0'0 |
329'2 |
12:36A |
|
|
|
Jul 26 |
348'4 |
351'4 |
346'4 |
347'4 |
1'2 |
346'2 |
12:36A |
|
|
|
Sep 26 |
360'0 |
360'0 |
358'0 |
358'0 |
2'2 |
355'6 |
12:36A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
|
|
|
605'4 |
0'0 |
606'0 |
01:14A |
|
|
|
Jul 26 |
617'4 |
618'6 |
610'6 |
611'4 |
-5'6 |
617'2 |
01:15A |
|
|
|
Sep 26 |
633'0 |
634'0 |
626'2 |
627'0 |
-5'6 |
632'6 |
01:15A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
253.550 |
254.675 |
252.625 |
253.475 |
0.250 |
253.475s |
05/06 |
|
|
|
Aug 26 |
248.850 |
250.000 |
247.975 |
248.950 |
0.550 |
248.900s |
05/06 |
|
|
|
|
@DK - MILK CLASS IV - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
|
|
|
22.35 |
|
22.02 |
|
|
|
|
Jun 26 |
|
|
|
22.65 |
|
22.22 |
|
|
|
|
Jul 26 |
21.80 |
21.80 |
21.80 |
21.80 |
0.57 |
21.23 |
12:44A |
|
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 30 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
