 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
440'6 |
440'6 |
437'0 |
437'0 |
-2'6 |
437'4s |
03:58P |
|
|
|
May 26 |
448'4 |
448'6 |
444'4 |
445'0 |
-2'6 |
445'4s |
01:30P |
|
|
|
Jul 26 |
454'6 |
455'0 |
450'6 |
451'0 |
-2'4 |
452'0s |
03:46P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
1030'0 |
1030'0 |
1022'0 |
1029'6 |
-1'0 |
1029'4s |
01:24P |
|
|
|
Mar 26 |
1047'0 |
1047'0 |
1038'0 |
1046'0 |
-1'6 |
1045'6s |
03:53P |
|
|
|
May 26 |
1060'4 |
1060'4 |
1051'2 |
1058'4 |
-2'4 |
1058'4s |
01:20P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
2945 |
2945 |
2908 |
2910 |
- 35 |
2910s |
01:24P |
|
|
|
Mar 26 |
3000 |
3000 |
2952 |
2959 |
- 34 |
2960s |
03:53P |
|
|
|
May 26 |
3044 |
3044 |
2996 |
2998 |
- 41 |
2999s |
02:41P |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
303'0 |
303'0 |
296'0 |
297'6 |
-4'4 |
298'0s |
01:30P |
|
|
|
May 26 |
307'0 |
307'2 |
304'4 |
305'6 |
-4'6 |
305'2s |
01:30P |
|
|
|
Jul 26 |
|
|
|
299'6 |
-4'6 |
310'4s |
01:20P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
506'4 |
508'4 |
501'4 |
506'4 |
-0'4 |
506'4s |
02:30P |
|
|
|
May 26 |
518'2 |
520'0 |
513'2 |
518'4 |
-0'2 |
518'2s |
02:30P |
|
|
|
Jul 26 |
530'6 |
532'2 |
525'6 |
530'6 |
-0'2 |
531'0s |
01:30P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
231.650 |
236.300 |
231.425 |
236.175 |
4.400 |
236.000s |
02:54P |
|
|
|
Apr 26 |
232.125 |
236.200 |
232.125 |
236.075 |
3.775 |
235.975s |
01:05P |
|
|
|
|
@DK - MILK CLASS IV - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
|
|
|
13.80 |
-0.22 |
13.55s |
04:00P |
|
|
|
Feb 26 |
13.87 |
13.87 |
13.87 |
13.87 |
-0.21 |
13.66s |
04:00P |
|
|
|
Mar 26 |
|
|
|
14.42 |
-0.06 |
14.28s |
04:00P |
|
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 30 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
