 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
412'4 |
412'4 |
398'4 |
400'4 |
-10'6 |
402'0s |
03:09P |
|
|
|
Sep 26 |
421'2 |
421'2 |
407'0 |
408'6 |
-11'4 |
410'2s |
03:27P |
|
|
|
Dec 26 |
441'0 |
441'0 |
427'2 |
428'6 |
-11'4 |
430'0s |
03:39P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1124'6 |
1124'6 |
1106'4 |
1106'4 |
-17'4 |
1108'6s |
03:08P |
|
|
|
Aug 26 |
1134'4 |
1135'0 |
1117'0 |
1117'2 |
-17'2 |
1119'2s |
03:38P |
|
|
|
Sep 26 |
1139'6 |
1140'4 |
1122'0 |
1122'2 |
-17'4 |
1124'0s |
01:20P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
3070 |
3074 |
3025 |
3041 |
- 23 |
3047s |
03:00P |
|
|
|
Aug 26 |
3049 |
3049 |
3017 |
3036 |
- 4 |
3038s |
03:58P |
|
|
|
Sep 26 |
3020 |
3020 |
2994 |
3015 |
- 10 |
3013s |
02:30P |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
277'6 |
278'0 |
257'0 |
260'0 |
-17'0 |
259'6s |
03:45P |
|
|
|
Sep 26 |
315'0 |
323'6 |
307'0 |
313'6 |
-1'4 |
312'6s |
01:30P |
|
|
|
Dec 26 |
327'0 |
329'6 |
316'2 |
325'2 |
0'2 |
324'2s |
01:30P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
581'0 |
581'4 |
568'0 |
568'6 |
-8'6 |
569'4s |
01:20P |
|
|
|
Sep 26 |
592'0 |
593'4 |
578'0 |
578'0 |
-10'0 |
579'6s |
03:25P |
|
|
|
Dec 26 |
609'0 |
610'0 |
595'2 |
595'2 |
-10'2 |
597'0s |
03:19P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
257.350 |
257.500 |
255.600 |
257.300 |
- 0.050 |
257.400s |
01:05P |
|
|
|
Aug 26 |
245.500 |
245.600 |
242.600 |
243.550 |
- 2.250 |
243.575s |
03:11P |
|
|
|
|
@DK - MILK CLASS IV - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
|
|
|
20.84 |
|
20.88s |
04:00P |
|
|
|
Jul 26 |
19.00 |
19.20 |
19.00 |
19.16 |
0.37 |
19.07s |
04:00P |
|
|
|
Aug 26 |
18.74 |
19.07 |
18.74 |
18.86 |
0.61 |
18.81s |
04:00P |
|
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 30 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
