 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
458'4 |
459'6 |
454'4 |
455'4 |
-2'0 |
457'4 |
06:16A |
|
|
|
Sep 26 |
465'0 |
466'4 |
461'4 |
462'4 |
-1'6 |
464'2 |
06:16A |
|
|
|
Dec 26 |
482'6 |
484'2 |
479'2 |
480'4 |
-1'4 |
482'0 |
06:16A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1185'4 |
1188'4 |
1183'4 |
1184'4 |
-1'4 |
1186'0 |
06:16A |
|
|
|
Aug 26 |
1184'6 |
1187'6 |
1183'0 |
1183'6 |
-1'2 |
1185'0 |
06:15A |
|
|
|
Sep 26 |
1170'6 |
1173'6 |
1169'4 |
1170'2 |
-1'0 |
1171'2 |
06:16A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
3288 |
3310 |
3276 |
3291 |
5 |
3286 |
06:15A |
|
|
|
Aug 26 |
3219 |
3224 |
3204 |
3218 |
6 |
3212 |
06:16A |
|
|
|
Sep 26 |
3179 |
3187 |
3169 |
3180 |
3 |
3177 |
06:16A |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
366'0 |
369'0 |
364'6 |
368'2 |
0'0 |
368'2 |
05:38A |
|
|
|
Sep 26 |
374'2 |
377'0 |
373'6 |
375'0 |
-2'4 |
377'4 |
06:15A |
|
|
|
Dec 26 |
369'6 |
372'0 |
369'6 |
372'0 |
-1'4 |
373'4 |
05:38A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
636'4 |
638'6 |
625'2 |
625'6 |
-9'6 |
635'4 |
06:16A |
|
|
|
Sep 26 |
650'0 |
651'6 |
638'6 |
639'0 |
-9'2 |
648'2 |
06:16A |
|
|
|
Dec 26 |
670'0 |
672'4 |
659'4 |
659'4 |
-9'0 |
668'4 |
06:16A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
249.050 |
251.125 |
247.050 |
248.350 |
- 1.075 |
248.225s |
05/26 |
|
|
|
Aug 26 |
239.000 |
242.150 |
237.750 |
239.300 |
- 0.450 |
239.150s |
05/26 |
|
|
|
|
@DK - MILK CLASS IV - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
|
|
|
22.43 |
|
22.34 |
|
|
|
|
Jun 26 |
20.97 |
20.97 |
20.97 |
20.97 |
-0.03 |
21.00 |
05:54A |
|
|
|
Jul 26 |
|
|
|
19.06 |
|
19.16 |
|
|
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 30 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
