Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 449'4 450'6 443'2 447'0 -2'0 449'0 10:43A Chart for @C6Z Options for @C6Z
Mar 27 461'6 463'2 456'2 459'4 -2'0 461'4 10:43A Chart for @C7H Options for @C7H
May 27 470'0 471'4 464'6 467'4 -2'2 469'6 10:43A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1219'4 1229'2 1219'4 1229'2 4'6 1224'4 10:43A Chart for @S6X Options for @S6X
Jan 27 1227'4 1232'2 1218'6 1232'0 4'0 1228'0 10:43A Chart for @S7F Options for @S7F
Mar 27 1233'6 1239'0 1226'2 1238'4 4'0 1234'4 10:43A Chart for @S7H Options for @S7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3265 3292 3234 3291 26 3265 10:44A Chart for @SM6Z Options for @SM6Z
Jan 27 3260 3276 3225 3275 15 3260 10:44A Chart for @SM7F Options for @SM7F
Mar 27 3280 3293 3244 3282 3 3279 10:44A Chart for @SM7H Options for @SM7H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 26 345'0 355'2 344'4 349'2 4'2 345'0 10:42A Chart for @O6Z Options for @O6Z
Mar 27 362'0 371'4 362'0 365'0 3'4 361'4 10:43A Chart for @O7H Options for @O7H
May 27 374'2 377'0 374'2 377'0 8'2 368'6 10:42A Chart for @O7K Options for @O7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 592'4 603'6 589'4 598'6 6'0 592'6 10:43A Chart for @W6Z Options for @W6Z
Mar 27 604'4 616'2 603'0 612'4 7'2 605'2 10:43A Chart for @W7H Options for @W7H
May 27 610'4 620'4 608'2 618'0 8'0 610'0 10:43A Chart for @W7K Options for @W7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 219.225 219.725 217.375 219.125 - 0.075 219.200 10:43A Chart for @LE6Z Options for @LE6Z
Feb 27 222.550 223.325 221.025 222.900 0.325 222.575 10:43A Chart for @LE7G Options for @LE7G
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Nov 26 20.24 21.04 Chart for @DK6X Options for @DK6X
Dec 26 20.41 20.25 Chart for @DK6Z Options for @DK6Z
Jan 27 19.84 19.84 Chart for @DK7F Options for @DK7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN