 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
447'2 |
459'0 |
447'2 |
454'0 |
7'0 |
447'0 |
02:10A |
|
|
|
May 26 |
464'0 |
476'0 |
463'0 |
468'4 |
8'0 |
460'4 |
02:11A |
|
|
|
Jul 26 |
474'0 |
487'4 |
472'4 |
480'2 |
9'2 |
471'0 |
02:10A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1195'4 |
1214'6 |
1195'4 |
1203'2 |
18'2 |
1185'0 |
02:10A |
|
|
|
May 26 |
1219'4 |
1233'6 |
1210'4 |
1217'4 |
16'6 |
1200'6 |
02:10A |
|
|
|
Jul 26 |
1226'4 |
1245'6 |
1223'2 |
1230'0 |
17'0 |
1213'0 |
02:10A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
3117 |
3117 |
3117 |
3117 |
- 14 |
3131 |
02:10A |
|
|
|
May 26 |
3150 |
3213 |
3140 |
3184 |
12 |
3172 |
02:10A |
|
|
|
Jul 26 |
3147 |
3230 |
3147 |
3202 |
6 |
3196 |
02:10A |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
331'0 |
331'0 |
331'0 |
331'0 |
0'0 |
331'0 |
02:09A |
|
|
|
May 26 |
344'4 |
350'0 |
336'2 |
337'2 |
-3'6 |
341'0 |
02:09A |
|
|
|
Jul 26 |
348'4 |
353'0 |
341'2 |
341'2 |
-3'0 |
344'2 |
02:06A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
635'0 |
635'0 |
630'6 |
630'6 |
19'4 |
611'2 |
02:10A |
|
|
|
May 26 |
625'0 |
641'6 |
625'0 |
627'6 |
11'0 |
616'6 |
02:10A |
|
|
|
Jul 26 |
631'6 |
649'6 |
626'2 |
636'4 |
11'2 |
625'2 |
02:10A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
237.775 |
239.050 |
233.675 |
234.325 |
- 3.950 |
234.575s |
03/08 |
|
|
|
Jun 26 |
234.675 |
235.500 |
230.100 |
231.150 |
- 3.800 |
231.475s |
03/08 |
|
|
|
|
@DK - MILK CLASS IV - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
|
|
|
19.35 |
|
19.52 |
|
|
|
|
Apr 26 |
|
|
|
19.69 |
|
19.68 |
|
|
|
|
May 26 |
|
|
|
19.08 |
|
19.16 |
|
|
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 30 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
