 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
443'0 |
452'0 |
442'6 |
451'6 |
8'2 |
451'2s |
01:30P |
|
|
|
Jul 26 |
452'4 |
461'2 |
452'2 |
460'6 |
8'0 |
460'4s |
01:30P |
|
|
|
Sep 26 |
455'0 |
463'6 |
455'0 |
463'4 |
8'2 |
463'2s |
01:20P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1156'6 |
1171'0 |
1156'6 |
1165'2 |
9'0 |
1167'0s |
01:30P |
|
|
|
Jul 26 |
1171'0 |
1186'2 |
1171'0 |
1181'6 |
10'4 |
1183'2s |
01:30P |
|
|
|
Aug 26 |
1164'4 |
1179'0 |
1164'4 |
1175'0 |
10'4 |
1176'4s |
01:20P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
3297 |
3353 |
3286 |
3343 |
47 |
3344s |
01:30P |
|
|
|
Jul 26 |
3267 |
3318 |
3259 |
3310 |
39 |
3312s |
01:30P |
|
|
|
Aug 26 |
3222 |
3259 |
3210 |
3252 |
29 |
3253s |
01:30P |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
344'0 |
347'0 |
337'4 |
344'2 |
1'2 |
345'6s |
01:30P |
|
|
|
Jul 26 |
348'4 |
351'6 |
343'4 |
348'6 |
2'2 |
350'6s |
01:30P |
|
|
|
Sep 26 |
352'2 |
352'2 |
352'2 |
352'2 |
-1'2 |
351'0s |
01:30P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
592'0 |
597'0 |
585'2 |
593'2 |
1'6 |
593'6s |
01:30P |
|
|
|
Jul 26 |
600'6 |
604'4 |
593'6 |
600'4 |
0'4 |
601'6s |
01:30P |
|
|
|
Sep 26 |
613'0 |
616'4 |
606'2 |
612'2 |
0'6 |
613'6s |
01:20P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
252.550 |
253.525 |
251.550 |
252.675 |
0.050 |
252.600s |
01:05P |
|
|
|
Jun 26 |
251.100 |
251.900 |
249.575 |
251.225 |
- 0.350 |
251.075s |
01:05P |
|
|
|
|
@DK - MILK CLASS IV - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
|
|
|
20.20 |
0.05 |
20.25 |
02:19P |
|
|
|
May 26 |
21.57 |
21.57 |
21.57 |
21.57 |
0.28 |
21.83 |
02:19P |
|
|
|
Jun 26 |
21.50 |
21.72 |
21.48 |
21.72 |
0.34 |
21.74 |
02:17P |
|
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 30 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
