 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
428'4 |
438'2 |
428'0 |
438'0 |
10'2 |
438'0s |
07/10 |
|
|
|
Sep 26 |
430'2 |
440'0 |
426'6 |
438'4 |
8'0 |
439'4s |
07/10 |
|
|
|
Dec 26 |
451'0 |
462'0 |
447'4 |
460'2 |
9'0 |
461'0s |
07/10 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1190'0 |
1197'4 |
1184'4 |
1197'4 |
16'6 |
1196'4s |
07/10 |
|
|
|
Aug 26 |
1179'0 |
1197'2 |
1170'0 |
1190'4 |
14'0 |
1191'6s |
07/10 |
|
|
|
Sep 26 |
1170'2 |
1188'2 |
1162'2 |
1179'6 |
11'2 |
1181'2s |
07/10 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
3242 |
3258 |
3242 |
3258 |
36 |
3231s |
07/10 |
|
|
|
Aug 26 |
3165 |
3243 |
3153 |
3197 |
30 |
3204s |
07/10 |
|
|
|
Sep 26 |
3132 |
3212 |
3123 |
3163 |
28 |
3172s |
07/10 |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
|
|
|
295'0 |
6'0 |
301'2s |
07/10 |
|
|
|
Sep 26 |
343'6 |
356'6 |
343'2 |
354'0 |
11'0 |
356'2s |
07/10 |
|
|
|
Dec 26 |
358'2 |
366'2 |
357'4 |
364'4 |
6'6 |
365'6s |
07/10 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
630'0 |
634'6 |
630'0 |
630'0 |
20'6 |
632'0s |
07/10 |
|
|
|
Sep 26 |
618'6 |
649'2 |
614'0 |
639'2 |
20'4 |
640'2s |
07/10 |
|
|
|
Dec 26 |
632'6 |
662'0 |
628'4 |
653'6 |
20'4 |
654'4s |
07/10 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
235.500 |
236.075 |
232.925 |
235.000 |
- 0.050 |
235.200s |
07/10 |
|
|
|
Oct 26 |
231.750 |
232.150 |
229.000 |
230.325 |
- 1.050 |
230.550s |
07/10 |
|
|
|
|
@DK - MILK CLASS IV - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
|
|
|
18.11 |
|
18.40s |
07/10 |
|
|
|
Aug 26 |
|
|
|
18.03 |
|
18.03s |
07/10 |
|
|
|
Sep 26 |
|
|
|
18.04 |
0.01 |
18.10s |
07/10 |
|
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 30 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
