 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
441'6 |
443'0 |
437'2 |
437'6 |
-4'4 |
442'2 |
04:59A |
|
|
|
Dec 26 |
465'2 |
466'2 |
460'2 |
461'0 |
-4'4 |
465'4 |
04:59A |
|
|
|
Mar 27 |
481'0 |
481'6 |
476'2 |
477'0 |
-4'4 |
481'4 |
04:58A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
1149'2 |
1151'0 |
1148'6 |
1149'0 |
-6'0 |
1155'0 |
04:59A |
|
|
|
Sep 26 |
1158'6 |
1161'6 |
1151'0 |
1152'2 |
-6'4 |
1158'6 |
04:58A |
|
|
|
Nov 26 |
1177'0 |
1181'0 |
1169'2 |
1170'2 |
-7'4 |
1177'6 |
04:59A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
3101 |
3101 |
3081 |
3081 |
- 25 |
3106 |
04:58A |
|
|
|
Sep 26 |
3126 |
3126 |
3096 |
3100 |
- 27 |
3127 |
04:58A |
|
|
|
Oct 26 |
3138 |
3138 |
3106 |
3110 |
- 28 |
3138 |
04:58A |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
313'2 |
322'0 |
313'0 |
320'2 |
7'6 |
312'4 |
04:56A |
|
|
|
Dec 26 |
332'4 |
338'6 |
331'2 |
337'0 |
5'4 |
331'4 |
04:39A |
|
|
|
Mar 27 |
|
|
|
350'4 |
0'0 |
344'2 |
04:39A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
638'0 |
641'4 |
633'2 |
638'2 |
-0'2 |
638'4 |
04:58A |
|
|
|
Dec 26 |
656'0 |
660'0 |
652'0 |
657'2 |
0'0 |
657'2 |
04:58A |
|
|
|
Mar 27 |
672'2 |
676'0 |
668'6 |
673'0 |
-0'4 |
673'4 |
04:58A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
230.875 |
232.450 |
230.125 |
231.850 |
0.850 |
231.950s |
08/04 |
|
|
|
Oct 26 |
226.150 |
228.350 |
225.500 |
227.850 |
1.175 |
227.900s |
08/04 |
|
|
|
|
@DK - MILK CLASS IV - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
17.25 |
17.25 |
17.21 |
17.21 |
0.03 |
17.24s |
08/04 |
|
|
|
Sep 26 |
17.81 |
17.81 |
17.81 |
17.81 |
0.15 |
17.81s |
08/04 |
|
|
|
Oct 26 |
|
|
|
17.80 |
|
17.65s |
08/04 |
|
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 30 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
