 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
429'2 |
431'6 |
429'0 |
431'0 |
0'6 |
430'2 |
12:46A |
|
|
|
Mar 26 |
443'0 |
444'4 |
442'4 |
443'6 |
0'0 |
443'6 |
12:46A |
|
|
|
May 26 |
451'6 |
453'0 |
451'2 |
452'2 |
0'0 |
452'2 |
12:46A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 25 |
1089'2 |
1096'4 |
1088'0 |
1095'2 |
4'0 |
1091'2 |
12:46A |
|
|
|
Jan 26 |
1106'4 |
1112'6 |
1104'4 |
1109'2 |
1'4 |
1107'6 |
12:46A |
|
|
|
Mar 26 |
1114'6 |
1120'4 |
1112'4 |
1116'6 |
1'0 |
1115'6 |
12:46A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
3156 |
3178 |
3144 |
3156 |
|
3156 |
12:46A |
|
|
|
Jan 26 |
3171 |
3194 |
3162 |
3173 |
- 1 |
3174 |
12:46A |
|
|
|
Mar 26 |
3199 |
3215 |
3187 |
3195 |
- 4 |
3199 |
12:46A |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
284'2 |
289'2 |
282'4 |
284'2 |
1'2 |
283'0 |
12:40A |
|
|
|
Mar 26 |
304'0 |
304'4 |
304'0 |
304'4 |
0'4 |
304'0 |
12:40A |
|
|
|
May 26 |
|
|
|
319'6 |
0'0 |
308'2 |
12:40A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
524'2 |
527'0 |
523'4 |
524'4 |
0'2 |
524'2 |
12:46A |
|
|
|
Mar 26 |
540'4 |
542'6 |
540'0 |
540'4 |
0'0 |
540'4 |
12:46A |
|
|
|
May 26 |
551'6 |
554'0 |
551'4 |
551'6 |
0'0 |
551'6 |
12:46A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 25 |
231.425 |
235.500 |
230.350 |
235.500 |
3.875 |
235.275s |
10/30 |
|
|
|
Dec 25 |
231.425 |
232.500 |
229.225 |
231.175 |
0.200 |
231.100s |
10/30 |
|
|
|
|
@DK - MILK CLASS IV - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 25 |
|
|
|
14.15 |
|
14.20 |
|
|
|
|
Nov 25 |
|
|
|
14.05 |
|
13.90s |
10/30 |
|
|
|
Dec 25 |
14.14 |
14.14 |
14.14 |
14.14 |
-0.04 |
14.14s |
10/30 |
|
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 30 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
