 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
434'4 |
436'4 |
434'4 |
434'4 |
-1'0 |
435'4 |
01:04A |
|
|
|
Mar 26 |
447'2 |
449'0 |
445'4 |
446'2 |
-1'4 |
447'6 |
01:06A |
|
|
|
May 26 |
455'2 |
457'0 |
453'6 |
454'0 |
-1'6 |
455'6 |
01:06A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
1140'0 |
1142'2 |
1132'0 |
1134'0 |
-3'6 |
1137'6 |
01:06A |
|
|
|
Mar 26 |
1148'2 |
1149'6 |
1140'6 |
1142'0 |
-4'0 |
1146'0 |
01:06A |
|
|
|
May 26 |
1157'0 |
1158'2 |
1149'6 |
1150'6 |
-4'4 |
1155'2 |
01:06A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
3153 |
3156 |
3143 |
3145 |
1 |
3144 |
01:07A |
|
|
|
Jan 26 |
3187 |
3196 |
3179 |
3183 |
- 4 |
3187 |
01:07A |
|
|
|
Mar 26 |
3241 |
3248 |
3231 |
3234 |
- 8 |
3242 |
01:07A |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
|
|
|
286'6 |
0'0 |
294'6 |
01:01A |
|
|
|
Mar 26 |
317'0 |
317'4 |
313'4 |
314'0 |
-3'4 |
317'4 |
01:03A |
|
|
|
May 26 |
325'6 |
325'6 |
323'0 |
323'0 |
-2'6 |
325'6 |
01:03A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
535'0 |
535'0 |
535'0 |
535'0 |
4'0 |
531'0 |
01:06A |
|
|
|
Mar 26 |
539'0 |
541'6 |
536'0 |
536'2 |
-2'2 |
538'4 |
01:06A |
|
|
|
May 26 |
547'4 |
550'0 |
544'6 |
544'6 |
-2'0 |
546'6 |
01:06A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
211.525 |
217.300 |
211.525 |
215.300 |
4.550 |
215.575s |
11/30 |
|
|
|
Feb 26 |
213.300 |
219.325 |
213.275 |
217.825 |
4.925 |
217.850s |
11/30 |
|
|
|
|
@DK - MILK CLASS IV - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
|
|
|
13.40 |
|
13.50s |
11/28 |
|
|
|
Jan 26 |
|
|
|
13.52 |
|
13.44s |
11/28 |
|
|
|
Feb 26 |
|
|
|
13.50 |
|
13.46 |
|
|
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 30 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
