 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
426'2 |
427'0 |
426'0 |
426'0 |
-0'4 |
426'4 |
10:37P |
|
|
|
Mar 26 |
437'4 |
438'2 |
437'0 |
437'0 |
-0'6 |
437'6 |
10:37P |
|
|
|
May 26 |
445'0 |
445'4 |
444'4 |
444'4 |
-0'6 |
445'2 |
10:38P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
1122'4 |
1125'6 |
1121'0 |
1121'0 |
-1'4 |
1122'4 |
10:38P |
|
|
|
Mar 26 |
1132'4 |
1135'4 |
1131'2 |
1131'2 |
-0'6 |
1132'0 |
10:38P |
|
|
|
May 26 |
1141'2 |
1144'4 |
1140'6 |
1140'6 |
-0'6 |
1141'4 |
10:38P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
3138 |
3147 |
3135 |
3138 |
- 2 |
3140 |
10:38P |
|
|
|
Jan 26 |
3175 |
3185 |
3171 |
3177 |
1 |
3176 |
10:38P |
|
|
|
Mar 26 |
3227 |
3238 |
3221 |
3232 |
5 |
3227 |
10:38P |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
307'4 |
307'4 |
303'6 |
303'6 |
-2'0 |
305'6 |
10:34P |
|
|
|
Mar 26 |
308'2 |
308'2 |
306'4 |
306'4 |
-0'6 |
307'2 |
10:34P |
|
|
|
May 26 |
315'6 |
315'6 |
314'6 |
314'6 |
-0'2 |
315'0 |
10:30P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
528'2 |
528'2 |
524'4 |
524'4 |
-2'4 |
527'0 |
10:37P |
|
|
|
Mar 26 |
541'4 |
541'4 |
537'6 |
537'6 |
-3'0 |
540'6 |
10:38P |
|
|
|
May 26 |
549'6 |
550'4 |
547'0 |
547'0 |
-2'6 |
549'6 |
10:38P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
217.000 |
217.625 |
212.875 |
214.425 |
- 1.575 |
214.725s |
01:05P |
|
|
|
Feb 26 |
217.800 |
218.800 |
213.775 |
215.100 |
- 1.850 |
215.400s |
01:05P |
|
|
|
|
@DK - MILK CLASS IV - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 25 |
|
|
|
14.05 |
|
13.83s |
04:00P |
|
|
|
Dec 25 |
13.80 |
13.80 |
13.80 |
13.80 |
-0.05 |
13.80s |
04:00P |
|
|
|
Jan 26 |
13.76 |
13.76 |
13.76 |
13.76 |
-0.11 |
13.76s |
04:00P |
|
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 30 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
