Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 445'4 447'0 438'0 440'4 -5'0 440'6s 07/31 Chart for @C6U Options for @C6U
Dec 26 468'4 470'0 461'0 463'6 -4'4 464'0s 07/31 Chart for @C6Z Options for @C6Z
Mar 27 484'4 485'6 477'0 479'6 -4'6 479'6s 07/31 Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1177'0 1181'0 1166'6 1170'6 -5'2 1172'0s 07/31 Chart for @S6Q Options for @S6Q
Sep 26 1171'2 1179'2 1164'0 1171'2 -1'4 1170'6s 07/31 Chart for @S6U Options for @S6U
Nov 26 1188'0 1196'0 1180'4 1188'2 -1'2 1187'4s 07/31 Chart for @S6X Options for @S6X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3140 3164 3094 3110 - 19 3122s 07/31 Chart for @SM6Q Options for @SM6Q
Sep 26 3175 3199 3123 3145 - 26 3149s 07/31 Chart for @SM6U Options for @SM6U
Oct 26 3186 3206 3140 3162 - 17 3166s 07/31 Chart for @SM6V Options for @SM6V
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 314'2 316'2 308'4 311'6 -1'6 310'2s 07/31 Chart for @O6U Options for @O6U
Dec 26 332'2 336'0 328'0 331'2 -1'4 330'2s 07/31 Chart for @O6Z Options for @O6Z
Mar 27 347'6 -4'4 343'0s 07/31 Chart for @O7H Options for @O7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 663'2 665'0 634'4 638'0 -24'2 639'2s 07/31 Chart for @W6U Options for @W6U
Dec 26 681'4 682'6 653'2 656'2 -24'0 657'4s 07/31 Chart for @W6Z Options for @W6Z
Mar 27 697'4 698'4 670'0 673'0 -23'2 674'2s 07/31 Chart for @W7H Options for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 231.275 232.675 231.200 231.575 0.525 231.750s 07/31 Chart for @LE6Q Options for @LE6Q
Oct 26 227.425 228.550 226.925 227.000 - 0.200 227.250s 07/31 Chart for @LE6V Options for @LE6V
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Aug 26 17.08 17.20 17.08 17.20 0.40 17.34s 07/31 Chart for @DK6Q Options for @DK6Q
Sep 26 17.43 17.43 17.43 17.43 0.66 17.80s 07/31 Chart for @DK6U Options for @DK6U
Oct 26 17.48 17.80 17.48 17.80 0.50 17.80s 07/31 Chart for @DK6V Options for @DK6V
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN