 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
420'4 |
421'0 |
412'4 |
418'6 |
1'2 |
417'4 |
11:08A |
|
|
|
Sep 26 |
430'0 |
430'4 |
422'0 |
428'0 |
1'0 |
427'0 |
11:08A |
|
|
|
Dec 26 |
449'6 |
449'6 |
441'0 |
446'6 |
0'6 |
446'0 |
11:08A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1122'2 |
1125'2 |
1111'2 |
1116'6 |
-4'6 |
1121'4 |
11:08A |
|
|
|
Aug 26 |
1126'4 |
1129'6 |
1116'0 |
1121'4 |
-4'4 |
1126'0 |
11:08A |
|
|
|
Sep 26 |
1124'6 |
1127'0 |
1113'4 |
1119'6 |
-2'6 |
1122'4 |
11:08A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
3087 |
3092 |
3036 |
3037 |
- 48 |
3085 |
11:08A |
|
|
|
Aug 26 |
3080 |
3080 |
3037 |
3037 |
- 40 |
3077 |
11:08A |
|
|
|
Sep 26 |
3080 |
3080 |
3039 |
3039 |
- 36 |
3075 |
11:08A |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
314'6 |
316'2 |
310'4 |
313'0 |
0'4 |
312'4 |
11:06A |
|
|
|
Sep 26 |
334'6 |
336'0 |
333'0 |
335'4 |
2'2 |
333'2 |
11:06A |
|
|
|
Dec 26 |
341'0 |
343'2 |
339'4 |
343'2 |
2'0 |
341'2 |
11:06A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
582'6 |
588'6 |
574'6 |
586'4 |
6'4 |
580'0 |
11:08A |
|
|
|
Sep 26 |
595'6 |
600'6 |
587'6 |
598'4 |
5'6 |
592'6 |
11:08A |
|
|
|
Dec 26 |
615'0 |
619'2 |
606'4 |
617'0 |
5'4 |
611'4 |
11:08A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
250.000 |
251.250 |
245.550 |
246.325 |
- 3.750 |
250.075 |
11:08A |
|
|
|
Aug 26 |
241.650 |
243.250 |
236.875 |
237.450 |
- 4.200 |
241.650 |
11:08A |
|
|
|
|
@DK - MILK CLASS IV - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
|
|
|
21.65 |
|
21.65 |
|
|
|
|
Jul 26 |
|
|
|
19.85 |
|
19.85 |
|
|
|
|
Aug 26 |
18.80 |
18.85 |
18.80 |
18.85 |
0.33 |
18.52 |
11:08A |
|
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 30 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
