 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
444'6 |
446'2 |
438'0 |
440'4 |
-3'4 |
444'0 |
10:21A |
|
|
|
Jul 26 |
455'0 |
456'4 |
448'4 |
450'4 |
-4'4 |
455'0 |
10:21A |
|
|
|
Sep 26 |
459'0 |
460'4 |
453'6 |
455'4 |
-3'6 |
459'2 |
10:21A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1166'4 |
1175'0 |
1164'4 |
1174'6 |
9'4 |
1165'2 |
10:21A |
|
|
|
Jul 26 |
1182'2 |
1190'0 |
1180'4 |
1189'6 |
8'6 |
1181'0 |
10:21A |
|
|
|
Aug 26 |
1177'0 |
1183'6 |
1175'2 |
1182'6 |
7'0 |
1175'6 |
10:21A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
3180 |
3312 |
3177 |
3308 |
132 |
3176 |
10:21A |
|
|
|
Jul 26 |
3166 |
3278 |
3163 |
3276 |
112 |
3164 |
10:21A |
|
|
|
Aug 26 |
3148 |
3236 |
3144 |
3235 |
89 |
3146 |
10:21A |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
342'2 |
342'6 |
334'4 |
335'4 |
3'0 |
332'4 |
10:21A |
|
|
|
Jul 26 |
342'4 |
347'4 |
338'4 |
341'4 |
3'4 |
338'0 |
10:21A |
|
|
|
Sep 26 |
|
|
|
342'0 |
0'0 |
342'0 |
10:21A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
572'6 |
577'6 |
567'4 |
572'2 |
-2'2 |
574'4 |
10:21A |
|
|
|
Jul 26 |
584'0 |
587'4 |
577'6 |
582'0 |
-3'0 |
585'0 |
10:21A |
|
|
|
Sep 26 |
596'2 |
599'6 |
590'2 |
594'4 |
-3'0 |
597'4 |
10:21A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
250.050 |
250.750 |
249.750 |
250.125 |
0.350 |
249.775 |
10:21A |
|
|
|
Jun 26 |
248.000 |
248.525 |
247.150 |
247.750 |
0.550 |
247.200 |
10:21A |
|
|
|
|
@DK - MILK CLASS IV - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
|
|
|
20.20 |
|
20.20 |
|
|
|
|
May 26 |
21.25 |
21.38 |
21.25 |
21.38 |
0.25 |
21.13 |
10:16A |
|
|
|
Jun 26 |
20.48 |
21.05 |
20.48 |
21.05 |
0.50 |
20.55 |
10:11A |
|
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 30 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
