 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
419'6 |
420'0 |
414'2 |
414'6 |
-4'2 |
419'0 |
11:18A |
|
|
|
Sep 26 |
428'2 |
428'6 |
422'4 |
423'2 |
-4'4 |
427'6 |
11:17A |
|
|
|
Dec 26 |
447'4 |
448'0 |
441'6 |
442'2 |
-4'4 |
446'6 |
11:18A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1123'4 |
1125'0 |
1112'4 |
1113'0 |
-10'0 |
1123'0 |
11:18A |
|
|
|
Aug 26 |
1128'2 |
1130'2 |
1119'0 |
1119'0 |
-8'6 |
1127'6 |
11:17A |
|
|
|
Sep 26 |
1125'2 |
1129'2 |
1118'2 |
1118'2 |
-7'6 |
1126'0 |
11:17A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
3019 |
3047 |
3017 |
3022 |
3 |
3019 |
11:17A |
|
|
|
Aug 26 |
3025 |
3049 |
3023 |
3026 |
4 |
3022 |
11:17A |
|
|
|
Sep 26 |
3025 |
3047 |
3020 |
3022 |
- 1 |
3023 |
11:17A |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
318'2 |
322'4 |
315'2 |
317'2 |
-1'2 |
318'4 |
11:16A |
|
|
|
Sep 26 |
340'0 |
341'2 |
336'2 |
338'4 |
-2'4 |
341'0 |
11:16A |
|
|
|
Dec 26 |
350'4 |
352'6 |
347'6 |
349'2 |
-3'0 |
352'2 |
11:15A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
588'4 |
593'6 |
582'2 |
586'4 |
-1'0 |
587'4 |
11:17A |
|
|
|
Sep 26 |
601'4 |
605'2 |
594'4 |
598'4 |
-1'0 |
599'4 |
11:17A |
|
|
|
Dec 26 |
618'2 |
622'0 |
612'0 |
615'2 |
-2'0 |
617'2 |
11:17A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
250.400 |
250.925 |
249.900 |
250.925 |
0.825 |
250.100 |
11:17A |
|
|
|
Aug 26 |
241.450 |
242.500 |
240.550 |
242.250 |
0.750 |
241.500 |
11:17A |
|
|
|
|
@DK - MILK CLASS IV - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
22.00 |
22.00 |
21.00 |
21.00 |
-0.25 |
21.25 |
10:05A |
|
|
|
Jul 26 |
19.32 |
19.32 |
19.32 |
19.32 |
|
19.32 |
11:18A |
|
|
|
Aug 26 |
|
|
|
18.34 |
|
17.94 |
|
|
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 30 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
