 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
411'4 |
414'4 |
407'0 |
410'0 |
-1'6 |
409'6s |
01:30P |
|
|
|
Sep 26 |
419'6 |
422'6 |
415'2 |
418'0 |
-2'0 |
417'6s |
01:30P |
|
|
|
Dec 26 |
439'4 |
442'4 |
435'0 |
437'6 |
-2'2 |
437'2s |
01:30P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1116'2 |
1123'6 |
1114'0 |
1116'4 |
1'2 |
1117'0s |
01:30P |
|
|
|
Aug 26 |
1122'6 |
1130'4 |
1120'6 |
1123'2 |
1'4 |
1124'0s |
01:20P |
|
|
|
Sep 26 |
1126'2 |
1133'6 |
1124'4 |
1127'0 |
1'2 |
1127'2s |
01:21P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
2998 |
3050 |
2998 |
3036 |
31 |
3029s |
01:30P |
|
|
|
Aug 26 |
2999 |
3049 |
2999 |
3025 |
21 |
3020s |
01:30P |
|
|
|
Sep 26 |
3000 |
3044 |
2993 |
2998 |
- 1 |
2998s |
01:30P |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
303'6 |
309'2 |
301'4 |
303'2 |
-1'6 |
302'0s |
01:30P |
|
|
|
Sep 26 |
322'4 |
327'6 |
322'2 |
325'4 |
0'6 |
323'4s |
01:30P |
|
|
|
Dec 26 |
332'2 |
339'0 |
332'2 |
336'6 |
3'4 |
336'6s |
01:30P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
597'4 |
601'6 |
586'2 |
588'0 |
-10'6 |
586'6s |
01:20P |
|
|
|
Sep 26 |
607'6 |
611'4 |
596'4 |
598'0 |
-10'4 |
597'0s |
01:20P |
|
|
|
Dec 26 |
623'6 |
627'6 |
613'2 |
614'6 |
-10'2 |
613'6s |
01:30P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
255.700 |
256.150 |
254.750 |
255.150 |
- 0.675 |
255.150s |
01:05P |
|
|
|
Aug 26 |
247.100 |
247.550 |
245.475 |
246.050 |
- 1.350 |
246.000s |
01:05P |
|
|
|
|
@DK - MILK CLASS IV - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
|
|
|
20.96 |
-0.01 |
20.93 |
01:47P |
|
|
|
Jul 26 |
17.70 |
17.71 |
17.63 |
17.64 |
-0.11 |
17.64 |
02:04P |
|
|
|
Aug 26 |
17.08 |
17.10 |
17.08 |
17.10 |
-0.02 |
17.12 |
02:15P |
|
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 30 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
