 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
438'4 |
441'0 |
434'6 |
435'4 |
-2'6 |
438'2 |
08:34A |
|
|
|
Dec 26 |
461'6 |
464'2 |
458'4 |
458'6 |
-3'0 |
461'6 |
08:34A |
|
|
|
Mar 27 |
477'2 |
479'6 |
474'0 |
474'2 |
-3'0 |
477'2 |
08:34A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
|
|
|
1161'2 |
0'0 |
1157'6 |
08:34A |
|
|
|
Sep 26 |
1163'0 |
1165'2 |
1155'2 |
1156'4 |
-5'2 |
1161'6 |
08:35A |
|
|
|
Nov 26 |
1181'0 |
1182'6 |
1172'2 |
1174'0 |
-5'4 |
1179'4 |
08:34A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
|
|
|
3053 |
|
3037 |
08:35A |
|
|
|
Sep 26 |
3060 |
3067 |
3045 |
3052 |
- 3 |
3055 |
08:35A |
|
|
|
Oct 26 |
3080 |
3082 |
3062 |
3070 |
- 2 |
3072 |
08:35A |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
323'4 |
324'6 |
320'0 |
320'0 |
-4'0 |
324'0 |
08:34A |
|
|
|
Dec 26 |
343'2 |
344'0 |
340'2 |
341'2 |
-2'6 |
344'0 |
08:35A |
|
|
|
Mar 27 |
354'6 |
354'6 |
354'4 |
354'4 |
-1'4 |
356'0 |
08:33A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
639'4 |
646'6 |
629'2 |
632'6 |
-7'6 |
640'4 |
08:34A |
|
|
|
Dec 26 |
658'0 |
665'0 |
648'2 |
651'4 |
-7'6 |
659'2 |
08:35A |
|
|
|
Mar 27 |
675'0 |
681'6 |
665'4 |
668'4 |
-7'6 |
676'2 |
08:35A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
233.400 |
233.650 |
233.375 |
233.650 |
0.375 |
233.275 |
08:35A |
|
|
|
Oct 26 |
227.250 |
227.900 |
227.225 |
227.775 |
0.875 |
226.900 |
08:35A |
|
|
|
|
@DK - MILK CLASS IV - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
|
|
|
17.21 |
|
17.18 |
|
|
|
|
Sep 26 |
|
|
|
17.81 |
|
17.85 |
|
|
|
|
Oct 26 |
|
|
|
17.80 |
|
17.80 |
|
|
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 30 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
