Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 450'4 -0'4 451'0 06:00A Chart for @C6H Options for @C6H
May 26 458'4 -0'4 459'0 06:00A Chart for @C6K Options for @C6K
Jul 26 463'6 -0'6 464'4 06:00A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1062'6 -0'4 1063'2 06:00A Chart for @S6F Options for @S6F
Mar 26 1075'6 -0'6 1076'4 06:00A Chart for @S6H Options for @S6H
May 26 1086'6 -0'6 1087'4 06:00A Chart for @S6K Options for @S6K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jan 26 3010 3053 3007 3047 36 3047 12/24 Chart for @SM6F Options for @SM6F
Mar 26 3080 - 1 3081 06:00A Chart for @SM6H Options for @SM6H
May 26 3075 3118 3075 3110 34 3113 12/24 Chart for @SM6K Options for @SM6K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 303'6 -0'2 304'0 06:00A Chart for @O6H Options for @O6H
May 26 302'2 312'6 302'2 312'6 10'2 312'2 12/24 Chart for @O6K Options for @O6K
Jul 26 299'6 10'2 317'4 12/24 Chart for @O6N Options for @O6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 522'4 0'6 521'6 06:00A Chart for @W6H Options for @W6H
May 26 533'0 0'6 532'2 06:00A Chart for @W6K Options for @W6K
Jul 26 539'4 546'4 539'4 544'4 6'0 543'6 12/24 Chart for @W6N Options for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 228.100 229.425 227.550 228.725 - 0.125 228.700s 12/24 Chart for @LE5Z Options for @LE5Z
Feb 26 228.850 229.600 227.550 228.725 - 1.450 228.550s 12/24 Chart for @LE6G Options for @LE6G
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Dec 25 13.55 13.55s 12/24 Chart for @DK5Z Options for @DK5Z
Jan 26 13.80 13.76 Chart for @DK6F Options for @DK6F
Feb 26 13.70 13.70 Chart for @DK6G Options for @DK6G
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN