 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
447'2 |
450'2 |
446'4 |
449'4 |
2'2 |
447'2 |
07:09A |
|
|
|
Jul 26 |
458'0 |
460'4 |
457'2 |
459'6 |
1'6 |
458'0 |
07:09A |
|
|
|
Sep 26 |
461'2 |
464'0 |
461'0 |
463'4 |
1'6 |
461'6 |
07:08A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1162'0 |
1166'6 |
1159'6 |
1166'2 |
4'2 |
1162'0 |
07:09A |
|
|
|
Jul 26 |
1178'0 |
1182'4 |
1176'0 |
1182'2 |
4'2 |
1178'0 |
07:09A |
|
|
|
Aug 26 |
1172'2 |
1177'2 |
1171'4 |
1177'0 |
3'6 |
1173'2 |
07:08A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
3135 |
3160 |
3120 |
3158 |
17 |
3141 |
07:08A |
|
|
|
Jul 26 |
3120 |
3153 |
3118 |
3150 |
10 |
3140 |
07:08A |
|
|
|
Aug 26 |
3113 |
3134 |
3103 |
3132 |
8 |
3124 |
07:08A |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
332'2 |
338'4 |
331'0 |
338'4 |
6'0 |
332'4 |
07:02A |
|
|
|
Jul 26 |
337'0 |
341'0 |
336'6 |
340'6 |
2'4 |
338'2 |
07:03A |
|
|
|
Sep 26 |
|
|
|
342'0 |
0'0 |
342'6 |
07:02A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
580'0 |
588'6 |
579'4 |
587'2 |
7'0 |
580'2 |
07:08A |
|
|
|
Jul 26 |
591'2 |
598'6 |
590'4 |
597'4 |
6'2 |
591'2 |
07:08A |
|
|
|
Sep 26 |
604'4 |
611'4 |
604'0 |
610'2 |
6'0 |
604'2 |
07:08A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
249.000 |
249.750 |
247.550 |
248.975 |
0.800 |
249.000s |
04/08 |
|
|
|
Jun 26 |
247.225 |
247.750 |
244.650 |
245.750 |
0.125 |
245.925s |
04/08 |
|
|
|
|
@DK - MILK CLASS IV - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
|
|
|
20.50 |
|
20.49 |
|
|
|
|
May 26 |
|
|
|
20.45 |
|
20.47 |
|
|
|
|
Jun 26 |
|
|
|
19.76 |
|
19.76 |
|
|
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 30 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
