 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
536'0 |
536'2 |
527'4 |
528'6 |
-7'6 |
529'0s |
06:29P |
|
|
|
Mar 27 |
550'4 |
550'4 |
542'2 |
543'0 |
-7'4 |
543'4s |
06:27P |
|
|
|
May 27 |
557'0 |
557'2 |
549'4 |
550'4 |
-7'0 |
550'6s |
05:27P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1324'6 |
1327'2 |
1311'0 |
1317'4 |
-7'4 |
1318'0s |
06:00P |
|
|
|
Jan 27 |
1340'0 |
1342'4 |
1326'6 |
1333'0 |
-7'4 |
1333'6s |
06:34P |
|
|
|
Mar 27 |
1347'4 |
1350'2 |
1336'2 |
1341'4 |
-6'2 |
1342'4s |
04:54P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
3689 |
3724 |
3660 |
3700 |
14 |
3703s |
05:06P |
|
|
|
Dec 26 |
3707 |
3734 |
3677 |
3702 |
- 1 |
3706s |
06:28P |
|
|
|
Jan 27 |
3707 |
3732 |
3679 |
3701 |
- 8 |
3703s |
05:05P |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
414'2 |
417'2 |
408'6 |
416'2 |
2'6 |
417'2s |
01:20P |
|
|
|
Mar 27 |
425'4 |
425'4 |
425'4 |
425'4 |
0'6 |
426'4s |
04:45P |
|
|
|
May 27 |
|
|
|
423'0 |
0'2 |
430'4s |
01:20P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
716'6 |
717'6 |
702'0 |
707'2 |
-8'6 |
708'4s |
06:34P |
|
|
|
Mar 27 |
733'2 |
733'6 |
718'0 |
722'6 |
-9'0 |
724'2s |
04:45P |
|
|
|
May 27 |
741'0 |
741'2 |
726'0 |
730'4 |
-9'2 |
732'0s |
06:04P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
218.850 |
221.075 |
218.450 |
220.825 |
2.150 |
220.925s |
01:05P |
|
|
|
Dec 26 |
219.500 |
222.550 |
219.000 |
222.175 |
2.900 |
222.350s |
03:23P |
|
|
|
|
@DK - MILK CLASS IV - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
|
|
|
19.15 |
|
19.14s |
04:00P |
|
|
|
Oct 26 |
20.05 |
20.14 |
20.05 |
20.05 |
0.17 |
20.14s |
04:00P |
|
|
|
Nov 26 |
19.75 |
20.05 |
19.75 |
20.05 |
0.41 |
20.05s |
04:46P |
|
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 30 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
