 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
448'2 |
452'0 |
445'4 |
451'2 |
2'2 |
449'0 |
04:17A |
|
|
|
Dec 26 |
471'0 |
474'6 |
468'4 |
474'2 |
2'4 |
471'6 |
04:17A |
|
|
|
Mar 27 |
486'4 |
489'6 |
483'6 |
489'6 |
2'4 |
487'2 |
04:17A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
1178'0 |
1179'6 |
1169'0 |
1177'4 |
-0'4 |
1178'0 |
04:17A |
|
|
|
Sep 26 |
1176'0 |
1179'2 |
1168'0 |
1178'2 |
2'2 |
1176'0 |
04:17A |
|
|
|
Nov 26 |
1192'4 |
1196'2 |
1184'2 |
1195'0 |
2'2 |
1192'6 |
04:17A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
3161 |
3173 |
3130 |
3159 |
6 |
3153 |
04:17A |
|
|
|
Sep 26 |
3188 |
3199 |
3154 |
3187 |
8 |
3179 |
04:17A |
|
|
|
Oct 26 |
3197 |
3204 |
3159 |
3194 |
6 |
3188 |
04:17A |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
313'6 |
313'6 |
311'2 |
312'4 |
-0'2 |
312'6 |
04:15A |
|
|
|
Dec 26 |
328'0 |
330'4 |
325'0 |
329'4 |
2'4 |
327'0 |
04:16A |
|
|
|
Mar 27 |
|
|
|
342'4 |
0'0 |
342'6 |
04:16A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
660'0 |
686'0 |
658'2 |
681'6 |
21'0 |
660'6 |
04:17A |
|
|
|
Dec 26 |
678'4 |
702'4 |
675'0 |
698'6 |
21'0 |
677'6 |
04:17A |
|
|
|
Mar 27 |
693'4 |
717'2 |
690'4 |
713'2 |
20'2 |
693'0 |
04:17A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
227.875 |
230.150 |
227.325 |
228.325 |
0.425 |
227.900s |
07/29 |
|
|
|
Oct 26 |
222.850 |
225.550 |
222.525 |
224.125 |
1.800 |
223.975s |
07/29 |
|
|
|
|
@DK - MILK CLASS IV - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
|
|
|
18.50 |
|
18.39 |
|
|
|
|
Aug 26 |
|
|
|
16.50 |
|
16.50 |
|
|
|
|
Sep 26 |
|
|
|
16.56 |
|
16.56 |
|
|
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 30 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
