 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
|
|
|
469'4 |
0'0 |
466'4 |
01:52A |
|
|
|
Jul 26 |
479'2 |
483'4 |
477'6 |
478'0 |
-2'6 |
480'6 |
01:52A |
|
|
|
Sep 26 |
485'4 |
490'0 |
484'2 |
484'2 |
-3'0 |
487'2 |
01:52A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1210'2 |
1210'2 |
1208'0 |
1209'2 |
-6'0 |
1215'2 |
01:52A |
|
|
|
Jul 26 |
1225'4 |
1227'6 |
1215'0 |
1215'4 |
-13'4 |
1229'0 |
01:52A |
|
|
|
Aug 26 |
1220'4 |
1222'4 |
1212'0 |
1212'2 |
-11'2 |
1223'4 |
01:52A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
|
|
|
3390 |
|
3427 |
01:52A |
|
|
|
Jul 26 |
3376 |
3383 |
3353 |
3355 |
- 30 |
3385 |
01:52A |
|
|
|
Aug 26 |
3314 |
3316 |
3289 |
3291 |
- 25 |
3316 |
01:52A |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
|
|
|
335'2 |
0'0 |
350'2 |
01:36A |
|
|
|
Jul 26 |
367'4 |
369'0 |
365'2 |
368'2 |
1'0 |
367'2 |
01:36A |
|
|
|
Sep 26 |
373'6 |
373'6 |
372'0 |
373'0 |
-0'2 |
373'2 |
01:43A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
|
|
|
668'6 |
0'0 |
665'0 |
01:52A |
|
|
|
Jul 26 |
673'0 |
688'2 |
672'2 |
677'0 |
1'4 |
675'4 |
01:52A |
|
|
|
Sep 26 |
685'6 |
700'0 |
685'0 |
689'6 |
1'4 |
688'2 |
01:52A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
248.800 |
253.925 |
248.050 |
252.725 |
5.100 |
252.800s |
05/13 |
|
|
|
Aug 26 |
242.100 |
247.575 |
240.525 |
246.250 |
5.400 |
246.475s |
05/13 |
|
|
|
|
@DK - MILK CLASS IV - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
|
|
|
22.43 |
0.02 |
22.44s |
05/13 |
|
|
|
Jun 26 |
22.46 |
22.46 |
22.45 |
22.45 |
0.26 |
22.57s |
05/13 |
|
|
|
Jul 26 |
|
|
|
21.02 |
|
21.07 |
|
|
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 30 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
