Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 447'4 452'0 447'0 449'0 1'2 447'6 08:10A Chart for @C6Z Options for @C6Z
Mar 27 461'0 465'2 460'4 462'2 1'2 461'0 08:11A Chart for @C7H Options for @C7H
May 27 469'0 473'0 468'4 470'6 1'6 469'0 08:07A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1221'6 1225'4 1218'6 1223'0 0'6 1222'2 08:04A Chart for @S6X Options for @S6X
Jan 27 1234'2 1237'6 1230'0 1230'0 -4'2 1234'2 08:10A Chart for @S7F Options for @S7F
Mar 27 1243'0 1247'2 1239'6 1240'0 -3'6 1243'6 08:12A Chart for @S7H Options for @S7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3246 3260 3238 3246 3246 08:11A Chart for @SM6Z Options for @SM6Z
Jan 27 3253 3266 3246 3253 1 3252 08:10A Chart for @SM7F Options for @SM7F
Mar 27 3272 3283 3266 3272 2 3270 08:00A Chart for @SM7H Options for @SM7H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 26 347'4 349'0 345'6 345'6 2'0 343'6 08:11A Chart for @O6Z Options for @O6Z
Mar 27 370'2 371'2 368'4 368'4 0'6 367'6 08:00A Chart for @O7H Options for @O7H
May 27 374'4 374'4 374'4 374'4 1'0 373'4 07:45A Chart for @O7K Options for @O7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 603'0 607'0 601'0 604'4 1'0 603'4 08:11A Chart for @W6Z Options for @W6Z
Mar 27 617'0 620'2 614'6 617'6 0'6 617'0 08:12A Chart for @W7H Options for @W7H
May 27 623'4 626'2 621'2 623'6 0'0 623'6 07:45A Chart for @W7K Options for @W7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 225.625 225.750 220.475 220.775 - 5.350 220.950s 08:11A Chart for @LE6Z Options for @LE6Z
Feb 27 228.875 228.875 223.850 224.050 - 5.275 224.200s 08:09A Chart for @LE7G Options for @LE7G
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Nov 26 20.24 20.94 Chart for @DK6X Options for @DK6X
Dec 26 19.46 20.00 Chart for @DK6Z Options for @DK6Z
Jan 27 19.82 19.82 19.82 19.82 0.15 19.67 08:09A Chart for @DK7F Options for @DK7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN