 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 21 |
532'4 |
543'6 |
529'4 |
533'2 |
1'6 |
534'0s |
01:30P |
|
|
|
May 21 |
533'6 |
544'6 |
530'6 |
534'6 |
1'4 |
535'2s |
01:30P |
|
|
|
Jul 21 |
527'4 |
537'2 |
523'4 |
527'4 |
0'4 |
528'0s |
01:30P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 21 |
1376'0 |
1394'6 |
1364'4 |
1373'6 |
4'4 |
1374'6s |
01:30P |
|
|
|
May 21 |
1374'6 |
1393'2 |
1363'6 |
1371'6 |
3'6 |
1373'2s |
01:30P |
|
|
|
Jul 21 |
1357'0 |
1372'6 |
1345'2 |
1352'6 |
2'0 |
1354'4s |
01:30P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 21 |
4380 |
4432 |
4341 |
4365 |
1 |
4366s |
01:30P |
|
|
|
May 21 |
4353 |
4398 |
4310 |
4332 |
- 1 |
4337s |
01:30P |
|
|
|
Jul 21 |
4310 |
4346 |
4267 |
4281 |
- 8 |
4290s |
01:30P |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 21 |
355'4 |
357'4 |
348'4 |
352'0 |
-2'2 |
352'4s |
01:30P |
|
|
|
May 21 |
351'6 |
351'6 |
348'0 |
348'0 |
-2'4 |
349'0s |
01:30P |
|
|
|
Jul 21 |
|
|
|
342'6 |
-1'6 |
343'0s |
01:20P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 21 |
663'2 |
672'6 |
652'4 |
656'4 |
-7'0 |
658'2s |
01:30P |
|
|
|
May 21 |
661'6 |
670'2 |
652'2 |
656'6 |
-6'4 |
657'6s |
01:30P |
|
|
|
Jul 21 |
644'4 |
651'2 |
636'0 |
639'4 |
-7'0 |
640'4s |
01:30P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 21 |
116.775 |
116.975 |
116.000 |
116.400 |
- 0.550 |
116.450s |
01:05P |
|
|
|
Apr 21 |
122.800 |
123.300 |
122.000 |
122.575 |
- 0.475 |
122.625s |
01:05P |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 21 |
135.300 |
135.800 |
135.225 |
135.625 |
- 0.025 |
135.625s |
01:05P |
|
|
|
Mar 21 |
140.200 |
141.375 |
139.175 |
140.300 |
- 1.400 |
140.075s |
01:05P |
|
|
|
Apr 21 |
143.150 |
144.075 |
142.000 |
143.250 |
- 1.200 |
143.075s |
01:05P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 21 |
70.450 |
71.400 |
70.325 |
70.725 |
0.125 |
70.575s |
01:05P |
|
|
|
Apr 21 |
77.300 |
77.575 |
76.150 |
76.325 |
-0.650 |
76.300s |
01:05P |
|
|
|
May 21 |
81.750 |
82.000 |
80.825 |
80.850 |
-0.675 |
80.850s |
01:05P |
|
|
|
|
@DK - MILK CLASS IV - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 21 |
|
|
|
13.72 |
|
13.80 |
01:26P |
|
|
|
Feb 21 |
|
|
|
13.86 |
|
13.71 |
01:10P |
|
|
|
Mar 21 |
|
|
|
14.37 |
0.01 |
14.23 |
01:10P |
|
|
|
|
@AC - ETHANOL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 21 |
|
|
|
1.530 |
|
1.530 |
01:16P |
|
|
|
Mar 21 |
|
|
|
1.600 |
|
1.600 |
01:16P |
|
|
|
Apr 21 |
|
|
|
1.600 |
|
1.658 |
01:16P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
