Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 364'2 364'6 363'2 363'4 -1'2 364'6 12:36A Chart for @C0Z Options for @C0Z
Mar 21 373'4 374'0 372'6 372'6 -1'2 374'0 12:36A Chart for @C1H Options for @C1H
May 21 379'4 379'4 378'2 378'2 -1'2 379'4 12:35A Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 992'2 994'4 988'4 989'2 -3'6 993'0 12:37A Chart for @S0X Options for @S0X
Jan 21 996'2 998'4 992'6 993'2 -3'6 997'0 12:37A Chart for @S1F Options for @S1F
Mar 21 993'0 995'2 989'4 990'0 -3'6 993'6 12:37A Chart for @S1H Options for @S1H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 20 3273 3281 3263 3281 8 3273 12:37A Chart for @SM0V Options for @SM0V
Dec 20 3319 3323 3306 3316 - 3 3319 12:37A Chart for @SM0Z Options for @SM0Z
Jan 21 3316 3317 3302 3311 - 5 3316 12:37A Chart for @SM1F Options for @SM1F
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 20 277'4 277'4 277'4 277'4 0'0 277'4 12:35A Chart for @O0Z Options for @O0Z
Mar 21 278'2 279'2 277'2 279'2 2'4 279'0s 12:35A Chart for @O1H Options for @O1H
May 21 274'2 2'4 277'2s 12:35A Chart for @O1K Options for @O1K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 548'6 551'4 547'0 549'4 0'0 549'4 12:37A Chart for @W0Z Options for @W0Z
Mar 21 555'6 558'2 554'0 556'4 0'0 556'4 12:37A Chart for @W1H Options for @W1H
May 21 560'6 562'6 558'6 561'4 0'0 561'4 12:37A Chart for @W1K Options for @W1K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 108.325 109.225 108.300 108.850 0.950 108.900s 12:09A Chart for @LE0V Options for @LE0V
Dec 20 112.075 113.550 111.975 113.100 1.475 113.125s 12:10A Chart for @LE0Z Options for @LE0Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 141.250 143.650 140.975 142.925 2.000 142.925s 12:09A Chart for @GF0V Options for @GF0V
Nov 20 141.350 144.550 141.350 143.800 2.675 143.775s 09/29 Chart for @GF0X Options for @GF0X
Jan 21 139.400 142.450 139.400 141.675 2.525 141.675s 12:09A Chart for @GF1F Options for @GF1F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 20 73.275 73.450 72.125 72.250 -0.325 72.375s 12:09A Chart for @HE0V Options for @HE0V
Dec 20 64.275 64.300 61.575 61.650 -2.050 61.975s 12:09A Chart for @HE0Z Options for @HE0Z
Feb 21 68.800 68.800 66.750 66.825 -1.700 67.000s 12:09A Chart for @HE1G Options for @HE1G
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Oct 20 13.85 13.85 13.85 13.85 0.09 13.85s 12:09A Chart for @DK0V Options for @DK0V
Nov 20 14.36 0.09 14.44s 12:09A Chart for @DK0X Options for @DK0X
Dec 20 14.51 14.61 Chart for @DK0Z Options for @DK0Z
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Oct 20 1.367 1.367 1.360 1.367 0.037 1.367s 09/29 Chart for @AC0V Options for @AC0V
Nov 20 1.305 1.305 1.290 1.290 -0.015 1.290s 12:04A Chart for @AC0X Options for @AC0X
Dec 20 1.070 -0.015 1.295s 12:04A Chart for @AC0Z Options for @AC0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN