 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 20 |
326'0 |
329'4 |
326'0 |
328'2 |
2'0 |
326'2 |
08:27A |
|
|
|
Dec 20 |
333'6 |
337'2 |
333'4 |
336'0 |
2'0 |
334'0 |
08:27A |
|
|
|
Mar 21 |
344'4 |
347'6 |
344'4 |
346'4 |
2'0 |
344'4 |
08:24A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 20 |
887'4 |
892'4 |
886'6 |
891'2 |
5'0 |
886'2 |
08:27A |
|
|
|
Sep 20 |
881'6 |
886'2 |
881'4 |
885'0 |
4'2 |
880'6 |
08:26A |
|
|
|
Nov 20 |
883'4 |
888'4 |
883'0 |
887'0 |
4'2 |
882'6 |
08:27A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 20 |
2858 |
2875 |
2857 |
2872 |
14 |
2858 |
08:24A |
|
|
|
Sep 20 |
2884 |
2901 |
2884 |
2901 |
15 |
2886 |
08:25A |
|
|
|
Oct 20 |
2900 |
2915 |
2897 |
2913 |
13 |
2900 |
08:27A |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 20 |
276'6 |
278'0 |
274'6 |
276'4 |
0'2 |
276'2 |
07:45A |
|
|
|
Dec 20 |
268'6 |
269'4 |
267'6 |
269'4 |
0'4 |
269'0 |
08:08A |
|
|
|
Mar 21 |
|
|
|
265'4 |
5'0 |
273'0s |
07:45A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 20 |
550'0 |
551'4 |
543'2 |
546'2 |
-4'4 |
550'6 |
08:28A |
|
|
|
Dec 20 |
553'2 |
554'4 |
547'6 |
550'2 |
-3'4 |
553'6 |
08:28A |
|
|
|
Mar 21 |
557'6 |
558'4 |
553'0 |
555'2 |
-2'6 |
558'0 |
08:20A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 20 |
98.900 |
101.800 |
98.425 |
101.800 |
2.500 |
101.300s |
08:27A |
|
|
|
Oct 20 |
103.100 |
105.450 |
102.650 |
105.225 |
1.450 |
104.550s |
08:09A |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 20 |
136.750 |
139.825 |
136.650 |
139.825 |
2.700 |
139.425s |
08:28A |
|
|
|
Sep 20 |
137.475 |
139.900 |
137.250 |
139.900 |
2.075 |
139.550s |
08:27A |
|
|
|
Oct 20 |
138.850 |
140.875 |
138.525 |
140.875 |
1.800 |
140.500s |
08:27A |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 20 |
49.975 |
50.950 |
49.750 |
50.175 |
0.225 |
50.150s |
08:28A |
|
|
|
Oct 20 |
49.650 |
50.150 |
49.175 |
49.500 |
-0.250 |
49.425s |
08:28A |
|
|
|
Dec 20 |
51.175 |
51.550 |
50.825 |
51.150 |
-0.225 |
51.000s |
08:25A |
|
|
|
|
@DK - MILK CLASS IV - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 20 |
|
|
|
14.03 |
|
13.99 |
|
|
|
|
Aug 20 |
|
|
|
14.48 |
|
14.42 |
|
|
|
|
Sep 20 |
|
|
|
14.75 |
|
14.68 |
|
|
|
|
|
@AC - ETHANOL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 20 |
1.141 |
1.170 |
1.141 |
1.170 |
-0.028 |
1.205s |
05:07A |
|
|
|
Sep 20 |
|
|
|
1.225 |
-0.028 |
1.170s |
05:07A |
|
|
|
Oct 20 |
|
|
|
1.170 |
-0.028 |
1.170s |
07/15 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
