Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 357'2 357'6 355'6 356'4 -0'6 357'2 06:21A Chart for @C8Z Options for @C8Z
Mar 19 369'2 369'6 368'0 368'6 -0'4 369'2 06:21A Chart for @C9H Options for @C9H
May 19 377'2 377'4 376'0 376'6 -0'4 377'2 06:21A Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 844'0 844'6 838'4 839'6 -7'4 847'2 06:20A Chart for @S8X Options for @S8X
Jan 19 858'6 858'6 852'2 853'6 -7'4 861'2 06:20A Chart for @S9F Options for @S9F
Mar 19 871'0 871'2 865'4 866'2 -8'0 874'2 06:20A Chart for @S9H Options for @S9H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 18 3065 3065 3050 3060 1 3059 06:21A Chart for @SM8V Options for @SM8V
Dec 18 3094 3094 3079 3088 - 1 3089 06:21A Chart for @SM8Z Options for @SM8Z
Jan 19 3097 3102 3088 3098 3098 06:21A Chart for @SM9F Options for @SM9F
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 18 253'2 253'2 252'6 252'6 -0'2 253'0 06:06A Chart for @O8Z Options for @O8Z
Mar 19 254'2 257'2 254'2 257'2 4'0 257'6s 06:06A Chart for @O9H Options for @O9H
May 19 260'4 260'4 260'4 260'4 3'2 261'2s 06:06A Chart for @O9K Options for @O9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 522'0 525'0 520'0 524'0 2'2 521'6 06:21A Chart for @W8Z Options for @W8Z
Mar 19 540'4 543'4 539'0 543'0 2'2 540'6 06:21A Chart for @W9H Options for @W9H
May 19 553'6 555'6 552'0 555'2 2'2 553'0 06:21A Chart for @W9K Options for @W9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 112.700 113.200 112.100 113.200 0.625 113.075s 06:00A Chart for @LE8V Options for @LE8V
Dec 18 118.100 118.550 117.325 118.425 0.550 118.450s 06:00A Chart for @LE8Z Options for @LE8Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 18 156.350 157.050 155.775 156.925 1.275 156.950s 09/21 Chart for @GF8U Options for @GF8U
Oct 18 157.800 158.350 157.275 157.925 0.800 158.075s 09/21 Chart for @GF8V Options for @GF8V
Nov 18 157.500 158.175 156.975 157.600 0.650 157.800s 06:01A Chart for @GF8X Options for @GF8X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 61.500 61.725 59.900 60.300 -0.950 60.300s 06:18A Chart for @HE8V Options for @HE8V
Dec 18 58.200 58.450 56.700 57.275 -0.875 57.400s 06:01A Chart for @HE8Z Options for @HE8Z
Feb 19 65.500 65.675 64.375 64.775 -0.700 64.925s 06:01A Chart for @HE9G Options for @HE9G
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Sep 18 14.63 14.75 Chart for @DK8U Options for @DK8U
Oct 18 15.32 15.21s 09/21 Chart for @DK8V Options for @DK8V
Nov 18 15.15 15.15 15.15 15.15 15.15s 09/21 Chart for @DK8X Options for @DK8X
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Oct 18 1.261 1.261 1.243 1.252 -0.011 1.251s 02:26A Chart for @AC8V Options for @AC8V
Nov 18 1.275 1.275 1.264 1.270 -0.008 1.268s 02:35A Chart for @AC8X Options for @AC8X
Dec 18 1.287 1.287 1.287 1.287 -0.007 1.287s 06:13A Chart for @AC8Z Options for @AC8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN