Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 354'0 356'2 352'6 356'2 2'4 353'6 12:40A Chart for @C8N Options for @C8N
Sep 18 363'4 365'6 362'2 365'6 2'4 363'2 12:40A Chart for @C8U Options for @C8U
Dec 18 375'4 378'0 374'2 377'6 2'2 375'4 12:40A Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 890'6 895'2 884'0 894'6 5'6 889'0 12:40A Chart for @S8N Options for @S8N
Aug 18 896'2 900'4 889'2 900'0 5'6 894'2 12:40A Chart for @S8Q Options for @S8Q
Sep 18 901'2 906'0 895'2 905'4 5'2 900'2 12:40A Chart for @S8U Options for @S8U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 18 3344 3353 3334 3348 3 3345 12:39A Chart for @SM8N Options for @SM8N
Aug 18 3363 3371 3353 3366 3 3363 12:40A Chart for @SM8Q Options for @SM8Q
Sep 18 3382 3387 3372 3382 1 3381 12:40A Chart for @SM8U Options for @SM8U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 235'6 237'4 233'0 236'0 1'0 235'0 12:34A Chart for @O8N Options for @O8N
Sep 18 237'0 239'2 235'2 235'2 -0'6 236'0 12:34A Chart for @O8U Options for @O8U
Dec 18 241'2 241'2 239'0 239'0 0'4 238'4 12:34A Chart for @O8Z Options for @O8Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 477'6 486'6 477'4 486'2 8'4 477'6 12:40A Chart for @W8N Options for @W8N
Sep 18 489'4 498'0 489'0 498'0 8'4 489'4 12:40A Chart for @W8U Options for @W8U
Dec 18 508'6 517'4 508'0 517'4 8'2 509'2 12:40A Chart for @W8Z Options for @W8Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 108.000 109.150 106.725 108.625 0.225 108.525s 06/19 Chart for @LE8M Options for @LE8M
Aug 18 104.700 106.650 103.300 106.450 1.250 106.425s 06/19 Chart for @LE8Q Options for @LE8Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 147.900 149.925 146.950 149.750 0.650 149.625s 06/19 Chart for @GF8Q Options for @GF8Q
Sep 18 148.225 150.075 147.250 150.000 0.775 149.900s 06/19 Chart for @GF8U Options for @GF8U
Oct 18 147.825 149.650 146.900 149.475 0.775 149.400s 06/19 Chart for @GF8V Options for @GF8V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 18 82.600 82.925 81.500 81.875 -1.850 81.875s 06/19 Chart for @HE8N Options for @HE8N
Aug 18 78.200 78.575 76.875 77.700 -1.700 77.725s 06/19 Chart for @HE8Q Options for @HE8Q
Oct 18 63.825 64.075 62.425 63.225 -1.750 63.175s 06/19 Chart for @HE8V Options for @HE8V
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Jun 18 15.02 15.02 Chart for @DK8M Options for @DK8M
Jul 18 14.88 14.78 Chart for @DK8N Options for @DK8N
Aug 18 14.85 14.84 Chart for @DK8Q Options for @DK8Q
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1.391 1.403 1.361 1.397 -0.006 1.393s 06/19 Chart for @AC8N Options for @AC8N
Aug 18 1.407 1.415 1.380 1.412 -0.006 1.410s 06/19 Chart for @AC8Q Options for @AC8Q
Sep 18 1.406 1.427 1.393 1.422 -0.002 1.427s 06/19 Chart for @AC8U Options for @AC8U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN