Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 356'0 356'6 354'4 356'4 1'2 355'2 05:56A Chart for @C8U Options for @C8U
Dec 18 370'0 370'6 368'4 370'0 1'0 369'0 05:56A Chart for @C8Z Options for @C8Z
Mar 19 380'6 381'4 379'4 381'2 1'2 380'0 05:56A Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 853'2 854'6 849'4 850'0 0'2 849'6 05:56A Chart for @S8Q Options for @S8Q
Sep 18 859'2 860'2 855'0 855'4 0'2 855'2 05:56A Chart for @S8U Options for @S8U
Nov 18 868'4 870'0 864'0 864'6 0'0 864'6 05:56A Chart for @S8X Options for @S8X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 18 3285 3289 3266 3272 3 3269 05:55A Chart for @SM8Q Options for @SM8Q
Sep 18 3269 3272 3253 3258 2 3256 05:55A Chart for @SM8U Options for @SM8U
Oct 18 3262 3265 3246 3253 4 3249 05:56A Chart for @SM8V Options for @SM8V
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 232'6 233'4 231'4 231'4 -1'6 233'2 05:44A Chart for @O8U Options for @O8U
Dec 18 235'6 239'2 235'4 237'6 -0'6 238'4 05:44A Chart for @O8Z Options for @O8Z
Mar 19 241'2 241'4 239'0 239'0 1'6 242'6s 05:44A Chart for @O9H Options for @O9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 518'0 520'4 512'6 517'4 1'4 516'0 05:56A Chart for @W8U Options for @W8U
Dec 18 535'6 537'4 530'0 535'0 2'0 533'0 05:56A Chart for @W8Z Options for @W8Z
Mar 19 549'6 553'2 546'0 550'4 1'6 548'6 05:56A Chart for @W9H Options for @W9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 108.925 109.350 108.275 109.125 0.025 108.925s 07/20 Chart for @LE8Q Options for @LE8Q
Oct 18 110.525 111.075 109.775 110.425 - 0.400 110.250s 07/20 Chart for @LE8V Options for @LE8V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 154.425 154.425 152.975 153.500 - 0.775 153.675s 07/20 Chart for @GF8Q Options for @GF8Q
Sep 18 154.575 154.675 153.500 154.375 - 0.225 154.550s 07/20 Chart for @GF8U Options for @GF8U
Oct 18 154.750 154.925 153.725 154.625 - 0.150 154.775s 07/20 Chart for @GF8V Options for @GF8V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 18 66.600 67.050 65.650 66.450 -0.800 66.450s 07/20 Chart for @HE8Q Options for @HE8Q
Oct 18 51.650 52.000 50.725 51.150 -0.950 51.275s 07/20 Chart for @HE8V Options for @HE8V
Dec 18 46.575 46.725 45.675 45.900 -0.950 45.925s 07/20 Chart for @HE8Z Options for @HE8Z
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Jul 18 14.23 14.12 Chart for @DK8N Options for @DK8N
Aug 18 14.38 14.53 Chart for @DK8Q Options for @DK8Q
Sep 18 14.51 14.76 Chart for @DK8U Options for @DK8U
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Aug 18 1.423 1.430 1.417 1.430 0.009 1.429s 02:39A Chart for @AC8Q Options for @AC8Q
Sep 18 1.424 1.430 1.422 1.423 0.008 1.427s 02:42A Chart for @AC8U Options for @AC8U
Oct 18 1.423 1.423 1.423 1.423 0.008 1.421s 02:42A Chart for @AC8V Options for @AC8V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN