Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 20 326'0 329'4 326'0 328'2 2'0 326'2 08:27A Chart for @C0U Options for @C0U
Dec 20 333'6 337'2 333'4 336'0 2'0 334'0 08:27A Chart for @C0Z Options for @C0Z
Mar 21 344'4 347'6 344'4 346'4 2'0 344'4 08:24A Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 20 887'4 892'4 886'6 891'2 5'0 886'2 08:27A Chart for @S0Q Options for @S0Q
Sep 20 881'6 886'2 881'4 885'0 4'2 880'6 08:26A Chart for @S0U Options for @S0U
Nov 20 883'4 888'4 883'0 887'0 4'2 882'6 08:27A Chart for @S0X Options for @S0X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 20 2858 2875 2857 2872 14 2858 08:24A Chart for @SM0Q Options for @SM0Q
Sep 20 2884 2901 2884 2901 15 2886 08:25A Chart for @SM0U Options for @SM0U
Oct 20 2900 2915 2897 2913 13 2900 08:27A Chart for @SM0V Options for @SM0V
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 20 276'6 278'0 274'6 276'4 0'2 276'2 07:45A Chart for @O0U Options for @O0U
Dec 20 268'6 269'4 267'6 269'4 0'4 269'0 08:08A Chart for @O0Z Options for @O0Z
Mar 21 265'4 5'0 273'0s 07:45A Chart for @O1H Options for @O1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 20 550'0 551'4 543'2 546'2 -4'4 550'6 08:28A Chart for @W0U Options for @W0U
Dec 20 553'2 554'4 547'6 550'2 -3'4 553'6 08:28A Chart for @W0Z Options for @W0Z
Mar 21 557'6 558'4 553'0 555'2 -2'6 558'0 08:20A Chart for @W1H Options for @W1H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 98.900 101.800 98.425 101.800 2.500 101.300s 08:27A Chart for @LE0Q Options for @LE0Q
Oct 20 103.100 105.450 102.650 105.225 1.450 104.550s 08:09A Chart for @LE0V Options for @LE0V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 136.750 139.825 136.650 139.825 2.700 139.425s 08:28A Chart for @GF0Q Options for @GF0Q
Sep 20 137.475 139.900 137.250 139.900 2.075 139.550s 08:27A Chart for @GF0U Options for @GF0U
Oct 20 138.850 140.875 138.525 140.875 1.800 140.500s 08:27A Chart for @GF0V Options for @GF0V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 20 49.975 50.950 49.750 50.175 0.225 50.150s 08:28A Chart for @HE0Q Options for @HE0Q
Oct 20 49.650 50.150 49.175 49.500 -0.250 49.425s 08:28A Chart for @HE0V Options for @HE0V
Dec 20 51.175 51.550 50.825 51.150 -0.225 51.000s 08:25A Chart for @HE0Z Options for @HE0Z
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Jul 20 14.03 13.99 Chart for @DK0N Options for @DK0N
Aug 20 14.48 14.42 Chart for @DK0Q Options for @DK0Q
Sep 20 14.75 14.68 Chart for @DK0U Options for @DK0U
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Aug 20 1.141 1.170 1.141 1.170 -0.028 1.205s 05:07A Chart for @AC0Q Options for @AC0Q
Sep 20 1.225 -0.028 1.170s 05:07A Chart for @AC0U Options for @AC0U
Oct 20 1.170 -0.028 1.170s 07/15 Chart for @AC0V Options for @AC0V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN