Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 442'6 443'4 442'0 442'2 -0'6 443'0 02:16A Chart for @C4K Options for @C4K
Jul 24 452'2 453'0 451'6 451'6 -0'6 452'4 02:16A Chart for @C4N Options for @C4N
Sep 24 461'0 461'4 460'2 460'4 -0'4 461'0 02:16A Chart for @C4U Options for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1166'4 1172'2 1165'6 1168'4 1'0 1167'4 02:16A Chart for @S4K Options for @S4K
Jul 24 1181'0 1186'0 1180'2 1182'0 0'0 1182'0 02:16A Chart for @S4N Options for @S4N
Aug 24 1182'2 1187'4 1182'2 1183'4 -0'2 1183'6 02:16A Chart for @S4Q Options for @S4Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 24 3452 3464 3449 3454 2 3452 02:16A Chart for @SM4K Options for @SM4K
Jul 24 3458 3473 3457 3461 3461 02:16A Chart for @SM4N Options for @SM4N
Aug 24 3462 3475 3462 3464 1 3463 02:16A Chart for @SM4Q Options for @SM4Q
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 24 367'2 367'2 367'2 367'2 0'0 367'2 04/23 Chart for @O4K Options for @O4K
Jul 24 354'2 354'2 354'2 354'2 0'0 354'2 04/23 Chart for @O4N Options for @O4N
Sep 24 356'0 0'0 355'4 04/23 Chart for @O4U Options for @O4U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 583'2 584'4 579'4 580'0 -5'0 585'0 02:16A Chart for @W4K Options for @W4K
Jul 24 600'6 602'4 597'0 597'4 -5'2 602'6 02:16A Chart for @W4N Options for @W4N
Sep 24 617'2 619'2 614'2 614'4 -5'2 619'6 02:16A Chart for @W4U Options for @W4U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 183.700 184.375 181.550 183.250 - 0.475 183.350s 04/23 Chart for @LE4J Options for @LE4J
Jun 24 178.000 178.650 175.125 177.200 - 0.900 177.150s 04/23 Chart for @LE4M Options for @LE4M
@FC - @FCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @FC0F Options for @FC0F
@LH - @LHF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @LH0F Options for @LH0F
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Apr 24 20.00 20.17s 04/23 Chart for @DK4J Options for @DK4J
May 24 20.20 -0.07 20.17s 04/23 Chart for @DK4K Options for @DK4K
Jun 24 20.34 20.34 20.34 20.34 -0.10 20.40s 04/23 Chart for @DK4M Options for @DK4M
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
May 24 2.161 2.161 04/23 Chart for @AC4K Options for @AC4K
Jun 24 2.161 2.161 04/23 Chart for @AC4M Options for @AC4M
Jul 24 2.161 2.161 04/23 Chart for @AC4N Options for @AC4N
@DJ - @DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @DJ0F Options for @DJ0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN