Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 378'4 379'0 377'0 378'0 -0'4 378'4 07:24A Chart for @C8K Options for @C8K
Jul 18 387'4 388'0 386'0 386'6 -0'6 387'4 07:24A Chart for @C8N Options for @C8N
Sep 18 395'0 395'2 393'4 394'0 -1'0 395'0 07:24A Chart for @C8U Options for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1020'6 1022'2 1018'2 1019'2 -1'4 1020'6 07:24A Chart for @S8K Options for @S8K
Jul 18 1032'2 1033'6 1029'6 1030'6 -1'4 1032'2 07:24A Chart for @S8N Options for @S8N
Aug 18 1034'4 1036'2 1032'2 1033'0 -1'4 1034'4 07:24A Chart for @S8Q Options for @S8Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 18 3720 3730 3708 3709 - 9 3718 07:25A Chart for @SM8K Options for @SM8K
Jul 18 3763 3774 3751 3752 - 10 3762 07:25A Chart for @SM8N Options for @SM8N
Aug 18 3761 3775 3752 3753 - 8 3761 07:25A Chart for @SM8Q Options for @SM8Q
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 18 226'2 226'2 223'0 224'4 -2'2 226'6 07:19A Chart for @O8K Options for @O8K
Jul 18 228'4 231'4 225'0 225'2 -2'4 227'6 07:14A Chart for @O8N Options for @O8N
Sep 18 234'4 234'4 233'4 233'4 -1'2 234'6 07:20A Chart for @O8U Options for @O8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 18 461'2 462'2 457'4 458'0 -3'4 461'4 07:24A Chart for @W8K Options for @W8K
Jul 18 474'6 475'0 469'4 470'2 -4'2 474'4 07:24A Chart for @W8N Options for @W8N
Sep 18 492'2 493'2 488'0 489'0 -4'2 493'2 07:24A Chart for @W8U Options for @W8U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 119.825 121.800 119.625 121.500 2.375 121.725s 07:10A Chart for @LE8J Options for @LE8J
Jun 18 104.550 105.475 104.300 104.975 1.150 104.875s 06:48A Chart for @LE8M Options for @LE8M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 139.250 139.750 138.825 139.050 1.725 139.025s 07:23A Chart for @GF8J Options for @GF8J
May 18 140.500 141.250 139.950 140.525 1.275 140.600s 06:30A Chart for @GF8K Options for @GF8K
Aug 18 145.300 147.450 145.175 146.950 2.625 147.125s 07:21A Chart for @GF8Q Options for @GF8Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 18 69.425 69.425 67.750 68.250 -1.950 68.000s 06:01A Chart for @HE8K Options for @HE8K
Jun 18 76.750 77.300 76.100 76.300 -1.175 76.375s 07:08A Chart for @HE8M Options for @HE8M
Jul 18 79.275 79.550 78.500 78.850 -1.125 78.900s 07:14A Chart for @HE8N Options for @HE8N
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Apr 18 13.63 13.63 Chart for @DK8J Options for @DK8J
May 18 14.63 14.63 Chart for @DK8K Options for @DK8K
Jun 18 15.45 15.35 Chart for @DK8M Options for @DK8M
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
May 18 1.502 1.507 1.490 1.490 -0.009 1.490s 07:06A Chart for @AC8K Options for @AC8K
Jun 18 1.476 1.477 1.476 1.477 0.001 1.476 07:06A Chart for @AC8M Options for @AC8M
Jul 18 1.471 1.471 1.471 1.471 -0.005 1.469s 07:06A Chart for @AC8N Options for @AC8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN