|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
442'6 |
443'4 |
442'0 |
442'2 |
-0'6 |
443'0 |
02:16A |
|
|
|
Jul 24 |
452'2 |
453'0 |
451'6 |
451'6 |
-0'6 |
452'4 |
02:16A |
|
|
|
Sep 24 |
461'0 |
461'4 |
460'2 |
460'4 |
-0'4 |
461'0 |
02:16A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
1166'4 |
1172'2 |
1165'6 |
1168'4 |
1'0 |
1167'4 |
02:16A |
|
|
|
Jul 24 |
1181'0 |
1186'0 |
1180'2 |
1182'0 |
0'0 |
1182'0 |
02:16A |
|
|
|
Aug 24 |
1182'2 |
1187'4 |
1182'2 |
1183'4 |
-0'2 |
1183'6 |
02:16A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
3452 |
3464 |
3449 |
3454 |
2 |
3452 |
02:16A |
|
|
|
Jul 24 |
3458 |
3473 |
3457 |
3461 |
|
3461 |
02:16A |
|
|
|
Aug 24 |
3462 |
3475 |
3462 |
3464 |
1 |
3463 |
02:16A |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
367'2 |
367'2 |
367'2 |
367'2 |
0'0 |
367'2 |
04/23 |
|
|
|
Jul 24 |
354'2 |
354'2 |
354'2 |
354'2 |
0'0 |
354'2 |
04/23 |
|
|
|
Sep 24 |
|
|
|
356'0 |
0'0 |
355'4 |
04/23 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
583'2 |
584'4 |
579'4 |
580'0 |
-5'0 |
585'0 |
02:16A |
|
|
|
Jul 24 |
600'6 |
602'4 |
597'0 |
597'4 |
-5'2 |
602'6 |
02:16A |
|
|
|
Sep 24 |
617'2 |
619'2 |
614'2 |
614'4 |
-5'2 |
619'6 |
02:16A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 24 |
183.700 |
184.375 |
181.550 |
183.250 |
- 0.475 |
183.350s |
04/23 |
|
|
|
Jun 24 |
178.000 |
178.650 |
175.125 |
177.200 |
- 0.900 |
177.150s |
04/23 |
|
|
|
|
@FC - @FCF0 - UNKNOWN |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 30 |
|
|
|
|
|
|
|
|
|
|
|
@LH - @LHF0 - UNKNOWN |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 30 |
|
|
|
|
|
|
|
|
|
|
|
@DK - MILK CLASS IV - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 24 |
|
|
|
20.00 |
|
20.17s |
04/23 |
|
|
|
May 24 |
|
|
|
20.20 |
-0.07 |
20.17s |
04/23 |
|
|
|
Jun 24 |
20.34 |
20.34 |
20.34 |
20.34 |
-0.10 |
20.40s |
04/23 |
|
|
|
|
@AC - ETHANOL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
|
|
|
2.161 |
|
2.161 |
04/23 |
|
|
|
Jun 24 |
|
|
|
2.161 |
|
2.161 |
04/23 |
|
|
|
Jul 24 |
|
|
|
2.161 |
|
2.161 |
04/23 |
|
|
|
|
@DJ - @DJF0 - UNKNOWN |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 30 |
|
|
|
|
|
|
|
|
|
|
My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|