Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 350'2 350'2 349'2 349'4 -1'0 350'4 05:54A Chart for @C7Z Options for @C7Z
Mar 18 363'6 363'6 363'2 363'2 -1'0 364'2 05:52A Chart for @C8H Options for @C8H
May 18 372'4 372'4 371'6 371'6 -1'0 372'6 05:52A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 990'0 990'4 986'0 986'0 -5'0 991'0 05:54A Chart for @S7X Options for @S7X
Jan 18 1000'6 1000'6 996'2 996'2 -5'2 1001'4 05:54A Chart for @S8F Options for @S8F
Mar 18 1009'4 1010'0 1006'0 1006'0 -4'6 1010'6 05:54A Chart for @S8H Options for @S8H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 17 3240 3240 3225 3225 - 20 3245 05:54A Chart for @SM7Z Options for @SM7Z
Jan 18 3260 3262 3247 3247 - 20 3267 05:54A Chart for @SM8F Options for @SM8F
Mar 18 3290 3292 3277 3277 - 20 3297 05:54A Chart for @SM8H Options for @SM8H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 17 259'6 262'4 259'6 261'2 1'6 259'4 04:45A Chart for @O7Z Options for @O7Z
Mar 18 267'4 270'2 259'2 265'0 -4'6 262'4s 04:45A Chart for @O8H Options for @O8H
May 18 268'4 268'4 268'4 268'4 1'4 267'0 04:45A Chart for @O8K Options for @O8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 436'4 437'4 436'0 436'2 -0'2 436'4 05:54A Chart for @W7Z Options for @W7Z
Mar 18 455'2 456'2 454'6 455'0 0'0 455'0 05:54A Chart for @W8H Options for @W8H
May 18 468'4 469'0 467'4 468'2 0'0 468'2 05:53A Chart for @W8K Options for @W8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 112.775 112.850 111.575 111.975 - 1.100 111.725s 10/16 Chart for @LE7V Options for @LE7V
Dec 17 117.250 117.525 116.525 117.100 - 0.300 116.825s 10/16 Chart for @LE7Z Options for @LE7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 154.175 154.775 153.825 154.125 - 0.050 154.000s 10/16 Chart for @GF7V Options for @GF7V
Nov 17 155.225 155.700 154.375 155.025 - 0.450 154.550s 10/16 Chart for @GF7X Options for @GF7X
Jan 18 153.150 153.625 152.325 152.950 - 0.500 152.550s 10/16 Chart for @GF8F Options for @GF8F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 17 62.500 63.875 62.300 63.825 1.500 63.700s 10/16 Chart for @HE7Z Options for @HE7Z
Feb 18 67.550 68.475 67.475 68.300 0.850 68.300s 10/16 Chart for @HE8G Options for @HE8G
Apr 18 71.925 72.400 71.775 71.975 0.075 72.025s 10/16 Chart for @HE8J Options for @HE8J
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Oct 17 14.91 14.91 Chart for @DK7V Options for @DK7V
Nov 17 14.95 14.93 Chart for @DK7X Options for @DK7X
Dec 17 14.88 14.90 Chart for @DK7Z Options for @DK7Z
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Nov 17 1.420 1.420 1.418 1.418 -0.001 1.419 05:45A Chart for @AC7X Options for @AC7X
Dec 17 1.410 1.413 1.408 1.411 -0.008 1.410s 05:45A Chart for @AC7Z Options for @AC7Z
Jan 18 1.408 1.408 1.401 1.401 -0.008 1.400s 03:55A Chart for @AC8F Options for @AC8F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN