Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 379'2 380'4 375'4 376'4 -2'4 377'2s 03:19P Chart for @C9K Options for @C9K
Jul 19 388'4 389'6 385'2 386'0 -2'2 387'0s 03:07P Chart for @C9N Options for @C9N
Sep 19 394'4 395'4 391'6 392'4 -2'0 393'2s 02:44P Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 905'4 907'4 899'4 900'6 -5'6 900'6s 03:03P Chart for @S9K Options for @S9K
Jul 19 918'4 920'4 912'6 913'6 -5'6 914'2s 03:12P Chart for @S9N Options for @S9N
Aug 19 925'0 926'6 919'2 920'0 -5'6 920'2s 01:20P Chart for @S9Q Options for @S9Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 19 3146 3157 3105 3107 - 41 3110s 02:30P Chart for @SM9K Options for @SM9K
Jul 19 3175 3189 3143 3145 - 36 3148s 01:30P Chart for @SM9N Options for @SM9N
Aug 19 3197 3201 3158 3158 - 34 3163s 01:30P Chart for @SM9Q Options for @SM9Q
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 19 275'4 277'0 273'0 273'4 -2'2 273'0s 01:30P Chart for @O9K Options for @O9K
Jul 19 272'0 272'4 270'2 270'2 -2'0 270'2s 01:30P Chart for @O9N Options for @O9N
Sep 19 265'0 -2'2 262'6s 01:20P Chart for @O9U Options for @O9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 470'0 478'0 467'0 469'6 -0'2 469'2s 03:11P Chart for @W9K Options for @W9K
Jul 19 474'6 482'4 471'6 475'0 -0'4 474'4s 02:30P Chart for @W9N Options for @W9N
Sep 19 483'2 490'4 480'2 482'6 -1'0 482'4s 01:30P Chart for @W9U Options for @W9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 127.400 127.750 126.850 126.975 - 0.675 126.900s 01:05P Chart for @LE9J Options for @LE9J
Jun 19 120.825 121.475 120.550 120.750 - 0.400 120.725s 02:53P Chart for @LE9M Options for @LE9M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 19 142.700 142.950 142.500 142.825 0.575 142.750s 01:05P Chart for @GF9H Options for @GF9H
Apr 19 146.450 146.775 145.825 146.375 0.025 146.225s 01:05P Chart for @GF9J Options for @GF9J
May 19 150.700 151.050 149.400 150.000 - 0.900 149.800s 01:05P Chart for @GF9K Options for @GF9K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 79.250 79.950 78.750 79.475 1.075 79.725s 01:05P Chart for @HE9J Options for @HE9J
May 19 87.000 87.050 85.850 86.000 -0.100 86.650s 01:05P Chart for @HE9K Options for @HE9K
Jun 19 96.225 96.225 94.200 94.900 -0.225 95.325s 01:05P Chart for @HE9M Options for @HE9M
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Mar 19 15.79 15.79 15.79 15.79 15.79 02:27P Chart for @DK9H Options for @DK9H
Apr 19 15.90 15.90 15.89 15.89 0.05 15.89 02:59P Chart for @DK9J Options for @DK9J
May 19 16.04 16.04 16.00 16.00 0.09 16.05 03:11P Chart for @DK9K Options for @DK9K
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Apr 19 1.420 1.422 1.404 1.409 -0.008 1.410 03:09P Chart for @AC9J Options for @AC9J
May 19 1.425 1.427 1.404 1.415 -0.010 1.412 03:09P Chart for @AC9K Options for @AC9K
Jun 19 1.423 1.423 1.408 1.412 -0.012 1.411 03:09P Chart for @AC9M Options for @AC9M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN