Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 367'2 368'6 363'2 364'6 -2'6 364'6s 03:57P Chart for @C8Z Options for @C8Z
Mar 19 378'0 379'6 374'0 375'2 -2'4 375'6s 03:49P Chart for @C9H Options for @C9H
May 19 385'4 386'6 381'4 382'6 -2'2 383'4s 02:36P Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 889'6 894'6 881'6 892'4 3'4 892'2s 03:38P Chart for @S9F Options for @S9F
Mar 19 902'6 908'2 895'2 905'6 3'4 905'6s 02:30P Chart for @S9H Options for @S9H
May 19 916'0 921'0 908'4 919'0 3'2 918'6s 02:40P Chart for @S9K Options for @S9K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 18 3066 3129 3057 3105 55 3109s 02:30P Chart for @SM8Z Options for @SM8Z
Jan 19 3090 3148 3080 3122 54 3130s 03:32P Chart for @SM9F Options for @SM9F
Mar 19 3109 3170 3104 3144 51 3152s 03:46P Chart for @SM9H Options for @SM9H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 18 290'6 299'2 290'0 298'6 6'0 298'2s 03:30P Chart for @O8Z Options for @O8Z
Mar 19 291'2 298'0 290'4 296'4 5'6 297'4s 02:30P Chart for @O9H Options for @O9H
May 19 295'0 295'0 295'0 295'0 3'4 296'0s 01:20P Chart for @O9K Options for @O9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 505'2 508'6 502'6 506'6 1'2 506'6s 02:48P Chart for @W8Z Options for @W8Z
Mar 19 513'6 516'6 511'6 515'4 0'4 515'2s 03:28P Chart for @W9H Options for @W9H
May 19 522'4 524'6 520'2 522'6 -0'6 522'2s 01:30P Chart for @W9K Options for @W9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 114.900 115.575 114.525 115.425 0.200 115.350s 04:09P Chart for @LE8Z Options for @LE8Z
Feb 19 119.000 119.875 118.950 119.825 0.625 119.725s 04:09P Chart for @LE9G Options for @LE9G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 147.700 147.800 146.350 146.450 - 1.325 146.525s 04:08P Chart for @GF9F Options for @GF9F
Mar 19 144.400 144.725 143.475 143.675 - 0.575 143.975s 01:05P Chart for @GF9H Options for @GF9H
Apr 19 144.800 145.125 143.900 144.100 - 0.675 144.325s 04:08P Chart for @GF9J Options for @GF9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 57.475 60.075 57.425 60.050 3.000 60.075s 04:09P Chart for @HE8Z Options for @HE8Z
Feb 19 64.200 66.750 64.075 66.750 3.000 66.750s 02:30P Chart for @HE9G Options for @HE9G
Apr 19 69.075 71.750 69.000 71.750 3.000 71.750s 01:05P Chart for @HE9J Options for @HE9J
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Nov 18 15.02 0.05 15.07s 04:01P Chart for @DK8X Options for @DK8X
Dec 18 15.10 15.10 15.10 15.10 0.05 15.10s 04:04P Chart for @DK8Z Options for @DK8Z
Jan 19 15.06 15.08 15.06 15.08 -0.02 15.08s 04:01P Chart for @DK9F Options for @DK9F
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Dec 18 1.256 1.269 1.245 1.260 0.001 1.264s 04:01P Chart for @AC8Z Options for @AC8Z
Jan 19 1.277 1.281 1.263 1.275 -0.001 1.281s 04:01P Chart for @AC9F Options for @AC9F
Feb 19 1.309 1.309 1.293 1.307 -0.002 1.310s 04:02P Chart for @AC9G Options for @AC9G
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN