Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 352'6 354'2 352'6 353'6 0'0 353'6 01:56A Chart for @C7Z Options for @C7Z
Mar 18 365'4 366'6 365'2 366'4 0'0 366'4 01:55A Chart for @C8H Options for @C8H
May 18 374'0 375'0 373'6 375'0 0'2 374'6 01:56A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 971'2 974'2 971'0 972'0 0'6 971'2 01:56A Chart for @S7X Options for @S7X
Jan 18 981'6 984'6 981'6 982'4 0'6 981'6 01:56A Chart for @S8F Options for @S8F
Mar 18 991'0 993'6 991'0 991'6 1'0 990'6 01:56A Chart for @S8H Options for @S8H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 17 3102 3111 3101 3101 3101 01:56A Chart for @SM7V Options for @SM7V
Dec 17 3145 3153 3140 3142 - 1 3143 01:56A Chart for @SM7Z Options for @SM7Z
Jan 18 3165 3173 3162 3162 - 2 3164 01:56A Chart for @SM8F Options for @SM8F
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 17 250'6 251'0 250'0 250'0 -0'6 250'6 01:56A Chart for @O7Z Options for @O7Z
Mar 18 254'0 255'6 254'0 255'2 0'6 255'4s 01:35A Chart for @O8H Options for @O8H
May 18 253'0 253'0 253'0 253'0 0'0 255'2s 01:35A Chart for @O8K Options for @O8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 453'4 456'0 452'6 455'2 1'2 454'0 01:56A Chart for @W7Z Options for @W7Z
Mar 18 473'2 475'2 472'4 474'2 0'4 473'6 01:56A Chart for @W8H Options for @W8H
May 18 486'4 488'0 486'2 487'4 0'4 487'0 01:56A Chart for @W8K Options for @W8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 109.975 110.000 108.650 109.300 - 2.350 109.225s 09/25 Chart for @LE7V Options for @LE7V
Dec 17 115.200 115.200 114.425 114.425 - 3.000 114.425s 09/25 Chart for @LE7Z Options for @LE7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 17 151.675 151.750 150.000 150.425 - 2.925 150.475s 09/25 Chart for @GF7U Options for @GF7U
Oct 17 153.400 153.475 151.600 151.600 - 4.500 151.600s 09/25 Chart for @GF7V Options for @GF7V
Nov 17 155.000 155.000 153.125 153.125 - 4.500 153.125s 09/25 Chart for @GF7X Options for @GF7X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 17 55.600 56.900 55.375 56.275 0.625 56.325s 09/25 Chart for @HE7V Options for @HE7V
Dec 17 56.300 57.750 56.100 57.425 0.800 57.425s 09/25 Chart for @HE7Z Options for @HE7Z
Feb 18 61.650 62.725 61.500 62.525 0.700 62.600s 09/25 Chart for @HE8G Options for @HE8G
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Sep 17 15.90 15.97 Chart for @DK7U Options for @DK7U
Oct 17 15.41 15.47 Chart for @DK7V Options for @DK7V
Nov 17 15.55 15.51 Chart for @DK7X Options for @DK7X
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Oct 17 1.521 1.535 1.515 1.535 0.013 1.527s 09/25 Chart for @AC7V Options for @AC7V
Nov 17 1.500 1.500 1.500 1.500 0.005 1.495 09/25 Chart for @AC7X Options for @AC7X
Dec 17 1.465 1.468 1.465 1.468 0.001 1.466s 09/25 Chart for @AC7Z Options for @AC7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN