Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 351'4 354'0 351'2 352'4 1'0 352'4s 02:00P Chart for @C8H Options for @C8H
May 18 359'4 362'2 359'2 361'0 1'2 360'6s 02:00P Chart for @C8K Options for @C8K
Jul 18 367'6 370'2 367'4 369'2 1'2 369'0s 02:00P Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 972'4 982'6 972'0 975'0 4'2 977'2s 02:00P Chart for @S8H Options for @S8H
May 18 983'2 994'0 983'2 986'4 4'2 988'4s 02:00P Chart for @S8K Options for @S8K
Jul 18 993'0 1003'4 992'6 996'2 4'2 998'2s 02:00P Chart for @S8N Options for @S8N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 18 3283 3344 3280 3308 32 3316s 02:00P Chart for @SM8H Options for @SM8H
May 18 3317 3378 3316 3343 31 3351s 02:00P Chart for @SM8K Options for @SM8K
Jul 18 3345 3404 3343 3367 29 3376s 02:00P Chart for @SM8N Options for @SM8N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 259'0 262'6 257'6 258'0 -1'6 258'0s 02:00P Chart for @O8H Options for @O8H
May 18 259'0 260'6 255'2 255'6 -3'2 255'6s 02:00P Chart for @O8K Options for @O8K
Jul 18 264'2 265'0 260'0 260'0 -4'0 259'4s 02:00P Chart for @O8N Options for @O8N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 425'2 427'2 421'4 423'2 -2'4 422'6s 02:00P Chart for @W8H Options for @W8H
May 18 438'0 440'0 434'4 436'2 -2'6 435'4s 02:00P Chart for @W8K Options for @W8K
Jul 18 451'2 453'0 447'4 450'0 -2'4 448'6s 02:00P Chart for @W8N Options for @W8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 122.050 122.675 120.875 121.925 - 0.050 121.900s 01/19 Chart for @LE8G Options for @LE8G
Apr 18 123.525 123.850 122.125 122.650 - 0.750 122.725s 01/19 Chart for @LE8J Options for @LE8J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 18 149.400 149.500 147.350 147.500 - 1.225 147.950s 01/19 Chart for @GF8F Options for @GF8F
Mar 18 147.450 147.875 144.900 145.550 - 1.575 145.600s 01/19 Chart for @GF8H Options for @GF8H
Apr 18 147.600 148.050 145.325 146.050 - 1.300 146.075s 01/19 Chart for @GF8J Options for @GF8J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 18 73.050 73.150 72.000 72.300 -0.975 72.075s 01/19 Chart for @HE8G Options for @HE8G
Apr 18 75.850 76.075 75.025 75.675 -0.400 75.500s 01/19 Chart for @HE8J Options for @HE8J
May 18 80.225 80.325 79.725 79.925 -0.200 79.925s 01/19 Chart for @HE8K Options for @HE8K
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Jan 18 13.30 13.27 Chart for @DK8F Options for @DK8F
Feb 18 13.31 13.40 Chart for @DK8G Options for @DK8G
Mar 18 13.56 13.54 Chart for @DK8H Options for @DK8H
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Feb 18 1.349 1.349 1.329 1.336 -0.009 1.332s 02:00P Chart for @AC8G Options for @AC8G
Mar 18 1.365 1.370 1.353 1.359 -0.010 1.357s 02:00P Chart for @AC8H Options for @AC8H
Apr 18 1.399 1.399 1.386 1.388 -0.010 1.387s 02:00P Chart for @AC8J Options for @AC8J
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN