Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 590'4 594'6 583'2 586'6 -4'4 585'4s 04/16 Chart for @C1K Options for @C1K
Jul 21 577'4 581'6 571'4 574'6 -3'0 573'6s 04/16 Chart for @C1N Options for @C1N
Sep 21 530'0 534'0 526'6 530'6 -1'0 529'4s 04/16 Chart for @C1U Options for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1419'0 1437'6 1418'0 1433'2 15'0 1433'2s 04/16 Chart for @S1K Options for @S1K
Jul 21 1410'4 1430'0 1410'4 1422'0 11'4 1422'4s 04/16 Chart for @S1N Options for @S1N
Aug 21 1372'0 1390'6 1371'2 1381'0 8'4 1381'0s 04/16 Chart for @S1Q Options for @S1Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 21 4003 4084 3995 4024 3 4022s 04/16 Chart for @SM1K Options for @SM1K
Jul 21 4046 4126 4038 4058 - 1 4064s 04/16 Chart for @SM1N Options for @SM1N
Aug 21 4000 4087 4000 4025 - 5 4026s 04/16 Chart for @SM1Q Options for @SM1Q
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 21 383'6 384'0 380'6 380'6 -1'2 380'6s 04/16 Chart for @O1K Options for @O1K
Jul 21 381'0 384'0 380'6 381'2 -0'6 381'0s 04/16 Chart for @O1N Options for @O1N
Sep 21 350'4 0'2 357'4s 04/16 Chart for @O1U Options for @O1U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 652'4 659'6 648'2 653'0 -1'2 652'4s 04/16 Chart for @W1K Options for @W1K
Jul 21 654'4 660'6 649'4 655'2 -0'4 655'0s 04/16 Chart for @W1N Options for @W1N
Sep 21 656'0 661'6 651'2 657'0 -0'2 656'6s 04/16 Chart for @W1U Options for @W1U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 122.000 122.000 120.700 120.825 - 0.750 120.850s 04/16 Chart for @LE1J Options for @LE1J
Jun 21 119.950 120.150 119.000 119.300 - 0.475 119.175s 04/16 Chart for @LE1M Options for @LE1M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 140.200 140.250 139.375 139.525 - 0.425 139.625s 04/16 Chart for @GF1J Options for @GF1J
May 21 144.425 144.675 143.025 143.400 - 0.700 143.725s 04/16 Chart for @GF1K Options for @GF1K
Aug 21 155.350 156.200 153.875 154.150 - 1.050 154.550s 04/16 Chart for @GF1Q Options for @GF1Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 21 104.000 106.200 101.575 102.500 - 1.100 102.475s 04/16 Chart for @HE1K Options for @HE1K
Jun 21 105.225 105.850 100.925 101.575 - 3.000 101.700s 04/16 Chart for @HE1M Options for @HE1M
Jul 21 102.500 103.200 98.850 99.725 - 2.675 99.700s 04/16 Chart for @HE1N Options for @HE1N
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Apr 21 15.67 0.03 15.47s 04/16 Chart for @DK1J Options for @DK1J
May 21 16.02 16.02 16.02 16.02 0.02 16.02s 04/16 Chart for @DK1K Options for @DK1K
Jun 21 16.50 16.50 16.30 16.37 -0.01 16.37s 04/16 Chart for @DK1M Options for @DK1M
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
May 21 1.905 2.010s 04/16 Chart for @AC1K Options for @AC1K
Jun 21 2.010 2.010s 04/16 Chart for @AC1M Options for @AC1M
Jul 21 2.010 2.010s 04/16 Chart for @AC1N Options for @AC1N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN