Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 344'2 347'0 344'0 344'4 0'2 345'2s 03:47P Chart for @C7Z Options for @C7Z
Mar 18 355'4 358'0 355'2 356'4 0'6 357'0s 03:39P Chart for @C8H Options for @C8H
May 18 364'0 366'2 363'4 364'4 0'6 365'2s 03:45P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 988'4 999'4 987'4 997'0 8'2 997'2s 03:56P Chart for @S8F Options for @S8F
Mar 18 999'4 1010'4 998'6 1008'2 8'2 1008'4s 02:52P Chart for @S8H Options for @S8H
May 18 1008'6 1020'2 1008'2 1017'4 8'2 1018'2s 03:02P Chart for @S8K Options for @S8K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 17 3184 3253 3178 3248 61 3244s 02:58P Chart for @SM7Z Options for @SM7Z
Jan 18 3203 3274 3199 3270 63 3267s 01:30P Chart for @SM8F Options for @SM8F
Mar 18 3236 3306 3233 3301 60 3298s 02:48P Chart for @SM8H Options for @SM8H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 17 256'2 259'0 250'4 251'2 -5'0 250'6s 01:30P Chart for @O7Z Options for @O7Z
Mar 18 272'2 274'6 266'4 267'0 -5'0 266'4s 01:30P Chart for @O8H Options for @O8H
May 18 281'0 281'0 277'6 279'2 -5'4 273'0s 01:30P Chart for @O8K Options for @O8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 424'6 426'2 420'6 423'0 -2'0 422'6s 02:33P Chart for @W7Z Options for @W7Z
Mar 18 441'2 444'4 438'4 441'0 -0'4 440'6s 02:30P Chart for @W8H Options for @W8H
May 18 453'4 457'0 450'6 453'6 0'4 453'4s 01:30P Chart for @W8K Options for @W8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 17 119.200 119.825 118.825 119.200 1.075 119.050s 01:05P Chart for @LE7Z Options for @LE7Z
Feb 18 125.000 125.950 124.850 125.600 1.425 125.475s 01:05P Chart for @LE8G Options for @LE8G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 18 152.750 153.425 152.475 152.700 1.100 152.725s 02:30P Chart for @GF8F Options for @GF8F
Mar 18 150.950 151.550 150.525 151.000 1.325 151.150s 01:05P Chart for @GF8H Options for @GF8H
Apr 18 150.425 151.250 150.325 150.875 1.250 150.925s 01:05P Chart for @GF8J Options for @GF8J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 17 61.250 62.900 60.950 62.700 2.125 62.825s 01:05P Chart for @HE7Z Options for @HE7Z
Feb 18 67.150 69.150 66.875 69.000 2.150 69.100s 01:05P Chart for @HE8G Options for @HE8G
Apr 18 71.450 73.150 71.400 72.950 1.675 73.050s 01:05P Chart for @HE8J Options for @HE8J
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Nov 17 14.01 14.01 03:41P Chart for @DK7X Options for @DK7X
Dec 17 13.67 13.74 03:14P Chart for @DK7Z Options for @DK7Z
Jan 18 13.62 0.11 13.73 03:41P Chart for @DK8F Options for @DK8F
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Dec 17 1.410 1.410 1.389 1.395 0.003 1.397 03:30P Chart for @AC7Z Options for @AC7Z
Jan 18 1.395 1.400 1.381 1.399 0.010 1.398 03:38P Chart for @AC8F Options for @AC8F
Feb 18 1.400 1.411 1.400 1.411 0.009 1.411 03:38P Chart for @AC8G Options for @AC8G
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN