Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 337'2 337'4 336'4 337'4 1'0 336'6s 06:38A Chart for @C7Z Options for @C7Z
Mar 18 349'0 349'6 348'4 348'6 -0'2 349'0 06:40A Chart for @C8H Options for @C8H
May 18 357'2 357'6 356'6 357'0 -0'2 357'2 06:40A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 979'4 981'0 973'4 973'6 -5'4 979'2 06:40A Chart for @S8F Options for @S8F
Mar 18 990'4 992'2 984'4 984'6 -5'6 990'4 06:40A Chart for @S8H Options for @S8H
May 18 1001'4 1003'2 995'4 995'6 -5'6 1001'4 06:40A Chart for @S8K Options for @S8K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 17 3229 3255 3224 3255 22 3251s 06:40A Chart for @SM7Z Options for @SM7Z
Jan 18 3268 3269 3244 3246 - 22 3268 06:40A Chart for @SM8F Options for @SM8F
Mar 18 3309 3309 3284 3286 - 23 3309 06:40A Chart for @SM8H Options for @SM8H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 17 236'2 236'6 235'0 235'0 6'6 234'0s 06:30A Chart for @O7Z Options for @O7Z
Mar 18 249'4 249'4 247'2 247'2 -1'6 249'0 06:30A Chart for @O8H Options for @O8H
May 18 255'0 255'0 255'0 255'0 0'0 255'0 04:11A Chart for @O8K Options for @O8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 387'2 5'0 392'2s 06:40A Chart for @W7Z Options for @W7Z
Mar 18 416'4 419'0 416'0 416'6 0'0 416'6 06:40A Chart for @W8H Options for @W8H
May 18 428'6 431'4 428'6 429'6 0'4 429'2 06:40A Chart for @W8K Options for @W8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 17 116.425 116.875 115.500 115.600 - 0.500 115.650s 12/13 Chart for @LE7Z Options for @LE7Z
Feb 18 119.375 120.000 118.125 118.400 - 0.775 118.375s 06:01A Chart for @LE8G Options for @LE8G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 18 147.325 148.375 145.350 145.675 - 1.450 145.650s 06:00A Chart for @GF8F Options for @GF8F
Mar 18 145.425 146.750 143.725 144.050 - 1.250 144.050s 12/13 Chart for @GF8H Options for @GF8H
Apr 18 145.525 146.675 143.700 144.000 - 1.300 144.025s 12/13 Chart for @GF8J Options for @GF8J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 17 63.825 64.075 63.650 63.975 0.200 63.950s 06:35A Chart for @HE7Z Options for @HE7Z
Feb 18 66.500 67.500 66.325 66.875 0.275 66.800s 06:30A Chart for @HE8G Options for @HE8G
Apr 18 71.150 72.150 70.975 71.550 0.300 71.475s 12/13 Chart for @HE8J Options for @HE8J
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Dec 17 13.54 13.54 Chart for @DK7Z Options for @DK7Z
Jan 18 13.25 13.32 Chart for @DK8F Options for @DK8F
Feb 18 13.41 13.41 Chart for @DK8G Options for @DK8G
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jan 18 1.300 1.307 1.287 1.295 1.295s 06:30A Chart for @AC8F Options for @AC8F
Feb 18 1.326 1.330 1.316 1.322 0.004 1.324s 06:12A Chart for @AC8G Options for @AC8G
Mar 18 1.356 1.356 1.356 1.356 0.001 1.356s 02:07A Chart for @AC8H Options for @AC8H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN