 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 19 |
361'4 |
371'2 |
361'2 |
371'2 |
10'2 |
371'0s |
08/16 |
|
|
|
Dec 19 |
372'0 |
381'0 |
371'4 |
381'0 |
9'6 |
380'6s |
08/16 |
|
|
|
Mar 20 |
384'2 |
393'0 |
384'0 |
392'6 |
9'2 |
392'6s |
08/16 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 19 |
858'2 |
868'0 |
858'2 |
866'4 |
9'2 |
867'2s |
08/16 |
|
|
|
Nov 19 |
871'0 |
880'6 |
870'6 |
879'0 |
9'0 |
879'6s |
08/16 |
|
|
|
Jan 20 |
885'0 |
894'2 |
884'4 |
892'6 |
9'2 |
893'4s |
08/16 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 19 |
2919 |
2956 |
2919 |
2947 |
31 |
2949s |
08/16 |
|
|
|
Oct 19 |
2937 |
2975 |
2937 |
2962 |
32 |
2968s |
08/16 |
|
|
|
Dec 19 |
2974 |
3010 |
2970 |
3001 |
34 |
3003s |
08/16 |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 19 |
275'0 |
281'0 |
275'0 |
281'0 |
5'4 |
280'2s |
08/16 |
|
|
|
Dec 19 |
267'0 |
275'0 |
267'0 |
274'2 |
7'2 |
274'2s |
08/16 |
|
|
|
Mar 20 |
271'0 |
278'0 |
271'0 |
278'0 |
7'0 |
278'2s |
08/16 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 19 |
470'2 |
473'0 |
467'2 |
470'2 |
1'6 |
470'6s |
08/16 |
|
|
|
Dec 19 |
476'0 |
478'6 |
474'0 |
476'4 |
3'0 |
477'4s |
08/16 |
|
|
|
Mar 20 |
482'0 |
485'0 |
480'6 |
483'0 |
3'0 |
484'0s |
08/16 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 19 |
100.800 |
101.000 |
99.700 |
99.800 |
- 0.275 |
99.925s |
08/16 |
|
|
|
Oct 19 |
98.950 |
99.375 |
97.775 |
97.850 |
-0.475 |
98.050s |
08/16 |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 19 |
136.250 |
136.850 |
134.275 |
134.600 |
- 1.200 |
134.575s |
08/16 |
|
|
|
Sep 19 |
133.700 |
135.050 |
132.000 |
132.300 |
- 0.925 |
132.375s |
08/16 |
|
|
|
Oct 19 |
134.225 |
135.275 |
132.425 |
132.825 |
- 0.900 |
132.850s |
08/16 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 19 |
65.300 |
66.525 |
62.000 |
62.000 |
-3.000 |
62.000s |
08/16 |
|
|
|
Dec 19 |
63.825 |
64.750 |
60.750 |
60.750 |
-2.975 |
60.775s |
08/16 |
|
|
|
Feb 20 |
70.425 |
71.325 |
67.400 |
67.975 |
-2.225 |
68.025s |
08/16 |
|
|
|
|
@DK - MILK CLASS IV - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 19 |
|
|
|
16.59 |
0.02 |
16.63s |
08/16 |
|
|
|
Sep 19 |
|
|
|
16.73 |
|
16.73s |
08/16 |
|
|
|
Oct 19 |
|
|
|
16.90 |
|
16.90s |
08/16 |
|
|
|
|
@AC - ETHANOL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 19 |
1.284 |
1.304 |
1.277 |
1.302 |
0.035 |
1.303s |
08/16 |
|
|
|
Oct 19 |
1.305 |
1.311 |
1.300 |
1.309 |
0.036 |
1.309s |
08/16 |
|
|
|
Nov 19 |
1.300 |
1.300 |
1.300 |
1.300 |
0.036 |
1.314s |
08/16 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
