Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 368'4 370'0 367'2 369'0 0'2 368'6 01:15A Chart for @C7U Options for @C7U
Dec 17 382'0 383'2 380'4 382'2 0'0 382'2 01:15A Chart for @C7Z Options for @C7Z
Mar 18 393'2 394'6 392'2 393'6 0'2 393'4 01:15A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 17 980'0 985'4 979'4 982'0 0'4 981'4 01:15A Chart for @S7Q Options for @S7Q
Sep 17 984'2 990'2 984'2 986'2 0'2 986'0 01:15A Chart for @S7U Options for @S7U
Nov 17 990'4 996'6 990'4 992'6 0'0 992'6 01:15A Chart for @S7X Options for @S7X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 17 3179 3194 3179 3188 5 3183 01:15A Chart for @SM7Q Options for @SM7Q
Sep 17 3200 3216 3200 3207 4 3203 01:15A Chart for @SM7U Options for @SM7U
Oct 17 3217 3230 3217 3224 4 3220 01:15A Chart for @SM7V Options for @SM7V
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 17 284'6 285'0 283'0 283'0 1'0 282'0 01:10A Chart for @O7U Options for @O7U
Dec 17 280'0 285'0 280'0 284'6 4'2 280'4 01:10A Chart for @O7Z Options for @O7Z
Mar 18 280'0 280'0 280'0 280'0 -0'4 280'4 01:10A Chart for @O8H Options for @O8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 17 476'0 477'2 473'0 475'6 1'6 474'0 01:15A Chart for @W7U Options for @W7U
Dec 17 501'0 502'2 498'4 501'0 2'0 499'0 01:15A Chart for @W7Z Options for @W7Z
Mar 18 522'4 524'4 521'2 523'0 1'0 522'0 01:15A Chart for @W8H Options for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 114.475 115.050 113.000 113.400 - 0.700 113.175s 12:25A Chart for @LE7Q Options for @LE7Q
Oct 17 114.600 115.075 112.650 112.925 - 1.625 112.775s 12:25A Chart for @LE7V Options for @LE7V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 148.450 149.175 146.300 146.700 - 1.925 146.525s 12:25A Chart for @GF7Q Options for @GF7Q
Sep 17 148.775 149.825 147.000 147.575 - 1.525 147.150s 12:25A Chart for @GF7U Options for @GF7U
Oct 17 148.000 148.850 146.225 146.775 - 1.175 146.425s 12:25A Chart for @GF7V Options for @GF7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 17 81.200 81.725 80.775 81.475 1.075 81.450s 12:25A Chart for @HE7Q Options for @HE7Q
Oct 17 67.000 67.225 66.625 66.925 0.400 66.850s 12:25A Chart for @HE7V Options for @HE7V
Dec 17 61.425 61.750 61.275 61.625 0.375 61.550s 12:25A Chart for @HE7Z Options for @HE7Z
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Jul 17 16.64 16.64 Chart for @DK7N Options for @DK7N
Aug 17 16.69 16.69 Chart for @DK7Q Options for @DK7Q
Sep 17 16.85 16.85 Chart for @DK7U Options for @DK7U
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Aug 17 1.505 1.505 1.490 1.505 -0.012 1.505s 07/25 Chart for @AC7Q Options for @AC7Q
Sep 17 1.533 1.533 1.505 1.523 -0.014 1.515s 07/25 Chart for @AC7U Options for @AC7U
Oct 17 1.512 1.512 1.512 1.512 -0.014 1.509s 07/25 Chart for @AC7V Options for @AC7V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN