 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 20 |
310'4 |
311'6 |
310'0 |
310'6 |
-0'2 |
311'0 |
01:51A |
|
|
|
Dec 20 |
322'6 |
324'0 |
322'2 |
323'0 |
-0'2 |
323'2 |
01:51A |
|
|
|
Mar 21 |
335'0 |
336'2 |
334'6 |
335'2 |
-0'2 |
335'4 |
01:51A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 20 |
884'0 |
884'0 |
880'0 |
881'2 |
-1'6 |
882'0s |
01:51A |
|
|
|
Sep 20 |
875'4 |
876'4 |
874'0 |
874'0 |
-2'2 |
876'2 |
01:51A |
|
|
|
Nov 20 |
878'0 |
879'6 |
877'0 |
877'2 |
-1'4 |
878'6 |
01:51A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 20 |
2847 |
2848 |
2820 |
2825 |
- 14 |
2823s |
01:51A |
|
|
|
Sep 20 |
2847 |
2852 |
2846 |
2848 |
1 |
2847 |
01:51A |
|
|
|
Oct 20 |
2867 |
2872 |
2863 |
2866 |
|
2866 |
01:51A |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 20 |
274'4 |
274'4 |
274'4 |
274'4 |
-0'2 |
274'6 |
01:01A |
|
|
|
Dec 20 |
266'4 |
267'2 |
266'4 |
267'2 |
-0'2 |
267'4 |
01:00A |
|
|
|
Mar 21 |
269'4 |
269'4 |
268'0 |
268'0 |
-1'2 |
268'4s |
01:00A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 20 |
510'6 |
511'0 |
506'6 |
507'2 |
-3'4 |
510'6 |
01:51A |
|
|
|
Dec 20 |
517'2 |
517'6 |
513'6 |
514'2 |
-3'2 |
517'4 |
01:51A |
|
|
|
Mar 21 |
525'0 |
525'6 |
522'2 |
522'6 |
-3'4 |
526'2 |
01:51A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 20 |
102.150 |
102.700 |
101.775 |
102.550 |
0.025 |
102.300s |
08/05 |
|
|
|
Oct 20 |
107.325 |
107.925 |
106.900 |
107.775 |
- 0.025 |
107.450s |
08/05 |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 20 |
144.500 |
145.175 |
144.100 |
144.750 |
0.100 |
144.800s |
08/05 |
|
|
|
Sep 20 |
146.300 |
146.875 |
145.800 |
146.600 |
- 0.150 |
146.475s |
08/05 |
|
|
|
Oct 20 |
146.800 |
147.675 |
146.525 |
147.400 |
0.225 |
147.300s |
08/05 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 20 |
49.325 |
49.700 |
49.200 |
49.475 |
-0.250 |
49.450s |
08/05 |
|
|
|
Oct 20 |
48.925 |
49.775 |
48.700 |
49.225 |
0.275 |
49.300s |
08/05 |
|
|
|
Dec 20 |
50.275 |
51.650 |
50.150 |
51.325 |
0.900 |
51.475s |
08/05 |
|
|
|
|
@DK - MILK CLASS IV - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 20 |
|
|
|
13.27 |
|
13.08 |
|
|
|
|
Sep 20 |
12.76 |
12.98 |
12.76 |
12.98 |
0.08 |
13.02s |
08/05 |
|
|
|
Oct 20 |
|
|
|
13.55 |
|
13.50 |
|
|
|
|
|
@AC - ETHANOL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 20 |
1.100 |
1.105 |
1.100 |
1.105 |
0.015 |
1.105s |
08/05 |
|
|
|
Oct 20 |
|
|
|
1.104 |
0.015 |
1.104s |
08/05 |
|
|
|
Nov 20 |
|
|
|
1.386 |
0.015 |
1.105s |
08/05 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
