Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 20 310'4 311'6 310'0 310'6 -0'2 311'0 01:51A Chart for @C0U Options for @C0U
Dec 20 322'6 324'0 322'2 323'0 -0'2 323'2 01:51A Chart for @C0Z Options for @C0Z
Mar 21 335'0 336'2 334'6 335'2 -0'2 335'4 01:51A Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 20 884'0 884'0 880'0 881'2 -1'6 882'0s 01:51A Chart for @S0Q Options for @S0Q
Sep 20 875'4 876'4 874'0 874'0 -2'2 876'2 01:51A Chart for @S0U Options for @S0U
Nov 20 878'0 879'6 877'0 877'2 -1'4 878'6 01:51A Chart for @S0X Options for @S0X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 20 2847 2848 2820 2825 - 14 2823s 01:51A Chart for @SM0Q Options for @SM0Q
Sep 20 2847 2852 2846 2848 1 2847 01:51A Chart for @SM0U Options for @SM0U
Oct 20 2867 2872 2863 2866 2866 01:51A Chart for @SM0V Options for @SM0V
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 20 274'4 274'4 274'4 274'4 -0'2 274'6 01:01A Chart for @O0U Options for @O0U
Dec 20 266'4 267'2 266'4 267'2 -0'2 267'4 01:00A Chart for @O0Z Options for @O0Z
Mar 21 269'4 269'4 268'0 268'0 -1'2 268'4s 01:00A Chart for @O1H Options for @O1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 20 510'6 511'0 506'6 507'2 -3'4 510'6 01:51A Chart for @W0U Options for @W0U
Dec 20 517'2 517'6 513'6 514'2 -3'2 517'4 01:51A Chart for @W0Z Options for @W0Z
Mar 21 525'0 525'6 522'2 522'6 -3'4 526'2 01:51A Chart for @W1H Options for @W1H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 102.150 102.700 101.775 102.550 0.025 102.300s 08/05 Chart for @LE0Q Options for @LE0Q
Oct 20 107.325 107.925 106.900 107.775 - 0.025 107.450s 08/05 Chart for @LE0V Options for @LE0V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 144.500 145.175 144.100 144.750 0.100 144.800s 08/05 Chart for @GF0Q Options for @GF0Q
Sep 20 146.300 146.875 145.800 146.600 - 0.150 146.475s 08/05 Chart for @GF0U Options for @GF0U
Oct 20 146.800 147.675 146.525 147.400 0.225 147.300s 08/05 Chart for @GF0V Options for @GF0V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 20 49.325 49.700 49.200 49.475 -0.250 49.450s 08/05 Chart for @HE0Q Options for @HE0Q
Oct 20 48.925 49.775 48.700 49.225 0.275 49.300s 08/05 Chart for @HE0V Options for @HE0V
Dec 20 50.275 51.650 50.150 51.325 0.900 51.475s 08/05 Chart for @HE0Z Options for @HE0Z
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Aug 20 13.27 13.08 Chart for @DK0Q Options for @DK0Q
Sep 20 12.76 12.98 12.76 12.98 0.08 13.02s 08/05 Chart for @DK0U Options for @DK0U
Oct 20 13.55 13.50 Chart for @DK0V Options for @DK0V
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Sep 20 1.100 1.105 1.100 1.105 0.015 1.105s 08/05 Chart for @AC0U Options for @AC0U
Oct 20 1.104 0.015 1.104s 08/05 Chart for @AC0V Options for @AC0V
Nov 20 1.386 0.015 1.105s 08/05 Chart for @AC0X Options for @AC0X
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN