Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 374'6 376'4 373'0 374'6 0'0 374'6s 02/15 Chart for @C9H Options for @C9H
May 19 383'0 385'0 381'4 382'6 -0'2 382'6s 02/15 Chart for @C9K Options for @C9K
Jul 19 390'6 392'6 389'2 390'4 -0'2 390'4s 02/15 Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 905'2 909'6 901'2 907'6 4'0 907'4s 02/15 Chart for @S9H Options for @S9H
May 19 919'6 923'6 915'4 921'4 3'6 921'4s 02/15 Chart for @S9K Options for @S9K
Jul 19 932'6 936'6 929'0 934'6 3'6 935'0s 02/15 Chart for @S9N Options for @S9N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 19 3060 3075 3054 3062 10 3065s 02/15 Chart for @SM9H Options for @SM9H
May 19 3101 3116 3095 3103 9 3105s 02/15 Chart for @SM9K Options for @SM9K
Jul 19 3142 3157 3136 3144 9 3146s 02/15 Chart for @SM9N Options for @SM9N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 281'0 281'6 275'0 276'6 -6'2 275'6s 02/15 Chart for @O9H Options for @O9H
May 19 285'0 285'0 279'2 280'6 -5'6 280'6s 02/15 Chart for @O9K Options for @O9K
Jul 19 281'4 281'4 279'2 280'2 -5'0 280'6s 02/15 Chart for @O9N Options for @O9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 507'6 508'6 499'2 503'2 -2'6 504'2s 02/15 Chart for @W9H Options for @W9H
May 19 511'2 512'2 503'0 505'6 -3'4 507'0s 02/15 Chart for @W9K Options for @W9K
Jul 19 514'0 514'4 504'6 508'0 -4'0 509'2s 02/15 Chart for @W9N Options for @W9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 126.300 126.700 126.025 126.650 0.500 126.625s 02/15 Chart for @LE9G Options for @LE9G
Apr 19 127.500 127.625 126.750 127.200 - 0.200 127.175s 02/15 Chart for @LE9J Options for @LE9J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 19 144.100 144.225 141.950 142.800 - 1.475 142.600s 02/15 Chart for @GF9H Options for @GF9H
Apr 19 146.500 146.550 144.375 145.300 - 1.275 145.225s 02/15 Chart for @GF9J Options for @GF9J
May 19 147.675 147.675 145.800 146.700 - 1.100 146.575s 02/15 Chart for @GF9K Options for @GF9K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 58.700 60.275 58.125 59.575 0.825 59.525s 02/15 Chart for @HE9J Options for @HE9J
May 19 67.750 68.900 67.500 68.575 0.750 68.450s 02/15 Chart for @HE9K Options for @HE9K
Jun 19 76.275 77.525 76.100 77.000 0.250 76.725s 02/15 Chart for @HE9M Options for @HE9M
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Feb 19 15.95 15.85s 02/15 Chart for @DK9G Options for @DK9G
Mar 19 15.80 15.80 15.80 15.80 -0.07 15.80s 02/15 Chart for @DK9H Options for @DK9H
Apr 19 16.04 -0.06 15.99s 02/15 Chart for @DK9J Options for @DK9J
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Mar 19 1.326 1.332 1.316 1.325 0.003 1.329s 02/15 Chart for @AC9H Options for @AC9H
Apr 19 1.344 1.347 1.333 1.347 -0.004 1.339s 02/15 Chart for @AC9J Options for @AC9J
May 19 1.353 1.353 1.350 1.350 -0.004 1.351s 02/15 Chart for @AC9K Options for @AC9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN