Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 370'4 370'6 369'2 370'2 -0'4 370'6 06:06A Chart for @C8Z Options for @C8Z
Mar 19 382'6 382'6 381'4 382'4 -0'4 383'0 06:05A Chart for @C9H Options for @C9H
May 19 390'0 390'0 388'6 389'6 -0'4 390'2 06:05A Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 865'2 866'2 860'4 865'2 1'6 863'4 06:05A Chart for @S8X Options for @S8X
Jan 19 879'2 880'2 874'4 879'2 1'4 877'6 06:05A Chart for @S9F Options for @S9F
Mar 19 892'2 893'0 887'4 892'0 1'4 890'4 06:05A Chart for @S9H Options for @S9H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 18 3166 3177 3156 3174 11 3163 06:06A Chart for @SM8Z Options for @SM8Z
Jan 19 3185 3194 3176 3191 9 3182 06:06A Chart for @SM9F Options for @SM9F
Mar 19 3179 3187 3168 3182 8 3174 06:06A Chart for @SM9H Options for @SM9H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 18 296'2 300'0 296'0 300'0 4'6 295'2 06:06A Chart for @O8Z Options for @O8Z
Mar 19 291'0 291'0 291'0 291'0 4'0 287'0 05:51A Chart for @O9H Options for @O9H
May 19 282'0 289'0 282'0 286'6 4'2 286'2s 05:51A Chart for @O9K Options for @O9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 513'0 514'4 510'6 511'6 -1'2 513'0 06:06A Chart for @W8Z Options for @W8Z
Mar 19 532'6 534'2 531'0 531'6 -1'6 533'4 06:05A Chart for @W9H Options for @W9H
May 19 545'0 546'4 543'6 544'2 -1'4 545'6 06:05A Chart for @W9K Options for @W9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 113.050 113.475 111.975 112.875 0.150 113.075s 10/18 Chart for @LE8V Options for @LE8V
Dec 18 117.400 117.775 116.175 117.275 - 0.200 117.175s 06:00A Chart for @LE8Z Options for @LE8Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 154.450 155.450 154.450 155.450 1.175 155.250s 06:00A Chart for @GF8V Options for @GF8V
Nov 18 153.750 154.750 152.875 154.500 1.075 154.425s 06:01A Chart for @GF8X Options for @GF8X
Jan 19 149.400 149.675 147.850 149.375 0.350 149.425s 06:01A Chart for @GF9F Options for @GF9F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 54.375 54.375 52.000 52.050 -2.400 52.300s 06:04A Chart for @HE8Z Options for @HE8Z
Feb 19 62.200 62.225 60.000 60.125 -2.350 60.225s 06:05A Chart for @HE9G Options for @HE9G
Apr 19 68.325 68.325 66.700 66.750 -1.500 67.000s 06:01A Chart for @HE9J Options for @HE9J
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Oct 18 15.25 15.03s 10/18 Chart for @DK8V Options for @DK8V
Nov 18 15.02 15.05 Chart for @DK8X Options for @DK8X
Dec 18 15.23 15.00 Chart for @DK8Z Options for @DK8Z
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Nov 18 1.280 1.280 1.262 1.275 -0.015 1.265s 06:03A Chart for @AC8X Options for @AC8X
Dec 18 1.294 1.296 1.283 1.296 -0.014 1.286s 06:03A Chart for @AC8Z Options for @AC8Z
Jan 19 1.331 -0.013 1.311s 05:00A Chart for @AC9F Options for @AC9F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN