Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 317'6 319'0 316'0 317'4 0'2 318'0s 11:48A Chart for @C0N Options for @C0N
Sep 20 323'0 323'6 320'6 322'2 -0'2 322'6s 11:59A Chart for @C0U Options for @C0U
Dec 20 332'6 333'6 330'6 331'6 -0'2 332'6s 11:11A Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 835'2 839'4 828'4 833'2 -1'6 833'2s 11:55A Chart for @S0N Options for @S0N
Aug 20 839'0 842'0 832'4 837'0 -2'0 836'4s 05/24 Chart for @S0Q Options for @S0Q
Sep 20 842'0 843'6 835'2 838'2 -1'4 838'4s 11:14A Chart for @S0U Options for @S0U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 20 2825 2869 2820 2841 16 2841s 11:16A Chart for @SM0N Options for @SM0N
Aug 20 2848 2883 2839 2863 16 2860s 05/24 Chart for @SM0Q Options for @SM0Q
Sep 20 2868 2898 2858 2880 17 2878s 02:51A Chart for @SM0U Options for @SM0U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 320'2 324'6 318'2 323'0 3'6 323'4s 10:06A Chart for @O0N Options for @O0N
Sep 20 286'2 286'2 286'2 286'2 2'4 286'4s 05/22 Chart for @O0U Options for @O0U
Dec 20 275'4 278'0 275'0 277'0 2'0 276'4s 05/24 Chart for @O0Z Options for @O0Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 515'0 516'2 503'2 508'6 -7'2 508'6s 11:33A Chart for @W0N Options for @W0N
Sep 20 518'0 518'6 506'6 512'0 -6'0 512'6s 12:07P Chart for @W0U Options for @W0U
Dec 20 526'0 527'0 515'2 520'6 -5'4 521'4s 09:08A Chart for @W0Z Options for @W0Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 20 98.375 99.000 96.775 97.450 -1.100 97.700s 05/22 Chart for @LE0M Options for @LE0M
Aug 20 98.000 98.300 96.625 97.075 -0.900 97.325s 05/22 Chart for @LE0Q Options for @LE0Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 128.700 129.975 128.500 128.500 - 0.075 128.800s 05/22 Chart for @GF0Q Options for @GF0Q
Sep 20 130.125 131.225 129.800 129.800 0.025 130.150s 05/22 Chart for @GF0U Options for @GF0U
Oct 20 131.275 132.250 130.875 130.950 0.075 131.250s 05/22 Chart for @GF0V Options for @GF0V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 20 59.025 59.725 58.550 59.000 -0.575 58.775s 05/22 Chart for @HE0M Options for @HE0M
Jul 20 56.925 57.000 55.825 56.025 -1.275 55.900s 05/22 Chart for @HE0N Options for @HE0N
Aug 20 55.375 55.425 54.125 54.450 -1.000 54.275s 05/22 Chart for @HE0Q Options for @HE0Q
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
May 20 10.65 10.71s 05/22 Chart for @DK0K Options for @DK0K
Jun 20 13.83 13.20 Chart for @DK0M Options for @DK0M
Jul 20 14.10 14.10 13.94 14.10 -0.19 14.00s 05/22 Chart for @DK0N Options for @DK0N
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jun 20 1.071 1.108 1.071 1.108 0.003 1.105 12:00P Chart for @AC0M Options for @AC0M
Jul 20 1.071 1.108 1.071 1.108 0.033 1.075 11:59A Chart for @AC0N Options for @AC0N
Aug 20 1.120 0.006 1.085s 12:00P Chart for @AC0Q Options for @AC0Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN