Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 378'6 379'4 378'2 379'0 0'2 378'6 10:21P Chart for @C9H Options for @C9H
May 19 387'2 387'6 386'6 387'4 0'2 387'2 10:21P Chart for @C9K Options for @C9K
Jul 19 395'0 395'6 394'6 395'4 0'2 395'2 10:21P Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 915'0 919'0 914'4 917'4 2'4 915'0 10:21P Chart for @S9H Options for @S9H
May 19 928'6 932'4 928'0 931'2 2'4 928'6 10:21P Chart for @S9K Options for @S9K
Jul 19 941'4 945'4 941'2 944'0 2'2 941'6 10:21P Chart for @S9N Options for @S9N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 19 3129 3145 3129 3140 11 3129 10:21P Chart for @SM9H Options for @SM9H
May 19 3170 3183 3168 3177 11 3166 10:21P Chart for @SM9K Options for @SM9K
Jul 19 3205 3220 3205 3217 12 3205 10:21P Chart for @SM9N Options for @SM9N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 294'0 294'4 294'0 294'4 -0'2 294'6 10:00P Chart for @O9H Options for @O9H
May 19 291'0 294'4 289'4 293'4 -1'0 293'4s 09:20P Chart for @O9K Options for @O9K
Jul 19 290'0 290'0 290'0 290'0 0'0 292'4s 07:03P Chart for @O9N Options for @O9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 527'0 528'4 526'2 527'2 1'2 526'0 10:21P Chart for @W9H Options for @W9H
May 19 532'6 534'2 532'2 533'2 1'4 531'6 10:21P Chart for @W9K Options for @W9K
Jul 19 538'6 539'6 537'6 538'6 1'2 537'4 10:21P Chart for @W9N Options for @W9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 125.125 125.625 124.700 125.600 0.425 125.550s 01:05P Chart for @LE9G Options for @LE9G
Apr 19 126.200 126.575 125.475 126.575 0.425 126.500s 02:32P Chart for @LE9J Options for @LE9J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 141.100 143.200 141.075 142.975 1.975 143.025s 01:05P Chart for @GF9F Options for @GF9F
Mar 19 141.750 143.825 141.275 143.450 2.150 143.650s 01:05P Chart for @GF9H Options for @GF9H
Apr 19 143.000 144.750 142.625 144.500 1.725 144.675s 01:05P Chart for @GF9J Options for @GF9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 19 61.150 61.450 60.300 60.775 -0.700 60.775s 01:05P Chart for @HE9G Options for @HE9G
Apr 19 65.500 65.775 63.775 64.925 -1.250 64.850s 01:05P Chart for @HE9J Options for @HE9J
May 19 71.325 71.375 70.250 71.275 -0.750 71.275s 01:05P Chart for @HE9K Options for @HE9K
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Jan 19 15.49 15.51s 04:00P Chart for @DK9F Options for @DK9F
Feb 19 15.75 15.75 Chart for @DK9G Options for @DK9G
Mar 19 15.81 15.89 Chart for @DK9H Options for @DK9H
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Feb 19 1.273 1.278 1.267 1.268 -0.001 1.270s 10:14P Chart for @AC9G Options for @AC9G
Mar 19 1.291 1.294 1.283 1.283 -0.002 1.286s 07:05P Chart for @AC9H Options for @AC9H
Apr 19 1.314 1.314 1.303 1.308 -0.001 1.308s 07:05P Chart for @AC9J Options for @AC9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN