Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 532'4 543'6 529'4 533'2 1'6 534'0s 01:30P Chart for @C1H Options for @C1H
May 21 533'6 544'6 530'6 534'6 1'4 535'2s 01:30P Chart for @C1K Options for @C1K
Jul 21 527'4 537'2 523'4 527'4 0'4 528'0s 01:30P Chart for @C1N Options for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1376'0 1394'6 1364'4 1373'6 4'4 1374'6s 01:30P Chart for @S1H Options for @S1H
May 21 1374'6 1393'2 1363'6 1371'6 3'6 1373'2s 01:30P Chart for @S1K Options for @S1K
Jul 21 1357'0 1372'6 1345'2 1352'6 2'0 1354'4s 01:30P Chart for @S1N Options for @S1N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 21 4380 4432 4341 4365 1 4366s 01:30P Chart for @SM1H Options for @SM1H
May 21 4353 4398 4310 4332 - 1 4337s 01:30P Chart for @SM1K Options for @SM1K
Jul 21 4310 4346 4267 4281 - 8 4290s 01:30P Chart for @SM1N Options for @SM1N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 355'4 357'4 348'4 352'0 -2'2 352'4s 01:30P Chart for @O1H Options for @O1H
May 21 351'6 351'6 348'0 348'0 -2'4 349'0s 01:30P Chart for @O1K Options for @O1K
Jul 21 342'6 -1'6 343'0s 01:20P Chart for @O1N Options for @O1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 663'2 672'6 652'4 656'4 -7'0 658'2s 01:30P Chart for @W1H Options for @W1H
May 21 661'6 670'2 652'2 656'6 -6'4 657'6s 01:30P Chart for @W1K Options for @W1K
Jul 21 644'4 651'2 636'0 639'4 -7'0 640'4s 01:30P Chart for @W1N Options for @W1N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 21 116.775 116.975 116.000 116.400 - 0.550 116.450s 01:05P Chart for @LE1G Options for @LE1G
Apr 21 122.800 123.300 122.000 122.575 - 0.475 122.625s 01:05P Chart for @LE1J Options for @LE1J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 21 135.300 135.800 135.225 135.625 - 0.025 135.625s 01:05P Chart for @GF1F Options for @GF1F
Mar 21 140.200 141.375 139.175 140.300 - 1.400 140.075s 01:05P Chart for @GF1H Options for @GF1H
Apr 21 143.150 144.075 142.000 143.250 - 1.200 143.075s 01:05P Chart for @GF1J Options for @GF1J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 21 70.450 71.400 70.325 70.725 0.125 70.575s 01:05P Chart for @HE1G Options for @HE1G
Apr 21 77.300 77.575 76.150 76.325 -0.650 76.300s 01:05P Chart for @HE1J Options for @HE1J
May 21 81.750 82.000 80.825 80.850 -0.675 80.850s 01:05P Chart for @HE1K Options for @HE1K
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Jan 21 13.72 13.80 01:26P Chart for @DK1F Options for @DK1F
Feb 21 13.86 13.71 01:10P Chart for @DK1G Options for @DK1G
Mar 21 14.37 0.01 14.23 01:10P Chart for @DK1H Options for @DK1H
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Feb 21 1.530 1.530 01:16P Chart for @AC1G Options for @AC1G
Mar 21 1.600 1.600 01:16P Chart for @AC1H Options for @AC1H
Apr 21 1.600 1.658 01:16P Chart for @AC1J Options for @AC1J
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN