Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 359'4 360'4 356'6 357'2 -2'4 356'6s 05:26P Chart for @C7N Options for @C7N
Sep 17 368'2 369'0 366'0 366'4 -1'4 366'2s 05:25P Chart for @C7U Options for @C7U
Dec 17 377'6 378'4 375'6 376'4 -1'2 376'2s 05:12P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 910'4 917'4 910'4 913'2 2'6 914'0s 05:19P Chart for @S7N Options for @S7N
Aug 17 918'4 922'0 915'6 918'2 3'0 919'0s 05:15P Chart for @S7Q Options for @S7Q
Sep 17 917'6 923'2 917'0 920'0 3'4 920'6s 04:58P Chart for @S7U Options for @S7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 17 2941 2957 2940 2945 6 2946s 04:45P Chart for @SM7N Options for @SM7N
Aug 17 2960 2975 2959 2965 8 2966s 04:45P Chart for @SM7Q Options for @SM7Q
Sep 17 2969 2987 2968 2980 14 2981s 05:25P Chart for @SM7U Options for @SM7U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 247'6 266'4 247'0 266'4 20'0 266'4s 04:56P Chart for @O7N Options for @O7N
Sep 17 250'2 263'4 249'0 261'2 12'0 261'0s 05:08P Chart for @O7U Options for @O7U
Dec 17 254'0 261'0 254'0 258'4 5'0 258'6s 02:48P Chart for @O7Z Options for @O7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 453'4 459'2 451'4 456'4 4'0 457'2s 05:26P Chart for @W7N Options for @W7N
Sep 17 469'2 475'0 467'6 472'6 4'0 473'0s 05:25P Chart for @W7U Options for @W7U
Dec 17 491'4 496'6 490'2 494'6 4'0 495'2s 05:19P Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 119.200 120.450 118.850 120.450 0.650 120.250s 04:10P Chart for @LE7M Options for @LE7M
Aug 17 114.500 115.950 113.850 115.800 0.600 115.625s 04:10P Chart for @LE7Q Options for @LE7Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 143.775 146.650 142.925 146.300 1.525 146.400s 04:09P Chart for @GF7Q Options for @GF7Q
Sep 17 143.650 146.600 142.675 146.300 1.875 146.400s 04:09P Chart for @GF7U Options for @GF7U
Oct 17 141.975 145.300 141.250 144.925 2.100 145.075s 04:09P Chart for @GF7V Options for @GF7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 17 86.900 88.000 86.575 87.975 1.450 87.925s 01:05P Chart for @HE7N Options for @HE7N
Aug 17 78.550 79.900 78.425 79.600 0.925 79.475s 04:10P Chart for @HE7Q Options for @HE7Q
Oct 17 67.650 68.425 67.150 68.275 0.525 68.175s 01:05P Chart for @HE7V Options for @HE7V
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Jul 17 16.62 16.76 Chart for @DK7N Options for @DK7N
Aug 17 16.68 16.88 Chart for @DK7Q Options for @DK7Q
Sep 17 16.80 16.95 Chart for @DK7U Options for @DK7U
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jul 17 1.493 1.496 1.472 1.473 -0.031 1.472s 05:00P Chart for @AC7N Options for @AC7N
Aug 17 1.500 1.505 1.480 1.480 -0.022 1.482s 04:58P Chart for @AC7Q Options for @AC7Q
Sep 17 1.500 1.500 1.485 1.485 -0.017 1.485s 05:00P Chart for @AC7U Options for @AC7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN