Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 404'4 409'0 403'0 408'2 3'6 408'4s 01:30P Chart for @C8N Options for @C8N
Sep 18 413'0 417'4 412'0 416'6 3'6 417'2s 01:30P Chart for @C8U Options for @C8U
Dec 18 423'0 426'6 421'6 426'2 3'2 426'4s 01:30P Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1030'4 1039'6 1027'6 1038'6 8'6 1039'2s 01:30P Chart for @S8N Options for @S8N
Aug 18 1034'2 1043'4 1031'6 1042'6 9'0 1043'2s 01:30P Chart for @S8Q Options for @S8Q
Sep 18 1035'2 1045'4 1033'4 1044'4 9'4 1045'0s 01:30P Chart for @S8U Options for @S8U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 18 3778 3831 3763 3800 32 3807s 01:30P Chart for @SM8N Options for @SM8N
Aug 18 3775 3825 3766 3797 30 3805s 01:30P Chart for @SM8Q Options for @SM8Q
Sep 18 3770 3814 3758 3791 33 3799s 01:30P Chart for @SM8U Options for @SM8U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 249'6 253'0 249'2 252'0 2'2 252'0s 01:30P Chart for @O8N Options for @O8N
Sep 18 253'4 254'6 252'4 254'0 2'0 254'4s 01:30P Chart for @O8U Options for @O8U
Dec 18 261'0 261'0 260'0 260'4 -0'4 260'2s 01:30P Chart for @O8Z Options for @O8Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 520'6 531'6 517'2 531'4 9'4 531'0s 01:30P Chart for @W8N Options for @W8N
Sep 18 537'6 548'2 534'2 548'0 9'2 547'6s 01:30P Chart for @W8U Options for @W8U
Dec 18 558'6 568'4 555'0 568'0 8'4 568'2s 01:30P Chart for @W8Z Options for @W8Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 104.500 105.950 104.475 105.425 0.550 105.450s 01:05P Chart for @LE8M Options for @LE8M
Aug 18 100.300 102.900 100.250 102.900 2.150 102.800s 01:05P Chart for @LE8Q Options for @LE8Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 18 133.650 135.000 133.650 134.900 0.950 134.900s 01:05P Chart for @GF8K Options for @GF8K
Aug 18 140.575 143.600 140.325 143.500 2.625 143.350s 01:05P Chart for @GF8Q Options for @GF8Q
Sep 18 140.650 143.500 140.400 143.250 2.500 143.300s 01:05P Chart for @GF8U Options for @GF8U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 18 73.250 75.225 73.250 74.400 1.475 74.600s 01:05P Chart for @HE8M Options for @HE8M
Jul 18 75.200 77.250 75.175 76.050 1.100 76.225s 01:05P Chart for @HE8N Options for @HE8N
Aug 18 74.350 75.875 74.200 74.850 0.675 75.025s 01:05P Chart for @HE8Q Options for @HE8Q
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
May 18 14.45 14.49 01:37P Chart for @DK8K Options for @DK8K
Jun 18 15.60 15.63 01:30P Chart for @DK8M Options for @DK8M
Jul 18 16.00 16.09 01:27P Chart for @DK8N Options for @DK8N
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jun 18 1.492 1.515 1.488 1.510 0.018 1.504 01:29P Chart for @AC8M Options for @AC8M
Jul 18 1.516 1.537 1.508 1.535 0.020 1.526 01:33P Chart for @AC8N Options for @AC8N
Aug 18 1.523 1.545 1.523 1.544 0.011 1.543 01:34P Chart for @AC8Q Options for @AC8Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN