Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 366'6 369'6 366'2 369'0 2'2 366'6 12:33P Chart for @C9Z Options for @C9Z
Mar 20 377'0 380'2 376'6 379'6 2'4 377'2 12:33P Chart for @C0H Options for @C0H
May 20 383'2 385'6 382'6 385'2 2'2 383'0 12:33P Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 905'2 909'2 900'4 902'0 -3'0 905'0 12:33P Chart for @S0F Options for @S0F
Mar 20 919'4 923'0 914'4 916'0 -3'0 919'0 12:33P Chart for @S0H Options for @S0H
May 20 932'2 935'6 928'2 929'4 -2'4 932'0 12:33P Chart for @S0K Options for @S0K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 19 2998 3026 2997 3019 21 2998 12:33P Chart for @SM9Z Options for @SM9Z
Jan 20 3020 3049 3019 3041 21 3020 12:33P Chart for @SM0F Options for @SM0F
Mar 20 3048 3075 3047 3066 19 3047 12:33P Chart for @SM0H Options for @SM0H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 19 313'0 315'0 311'2 313'6 0'0 313'6 12:33P Chart for @O9Z Options for @O9Z
Mar 20 311'0 317'4 310'0 316'6 5'0 311'6 12:30P Chart for @O0H Options for @O0H
May 20 309'2 312'0 309'2 312'0 5'2 306'6 12:30P Chart for @O0K Options for @O0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 515'0 519'4 510'4 511'6 -3'6 515'4 12:33P Chart for @W9Z Options for @W9Z
Mar 20 518'0 522'6 513'4 514'2 -4'4 518'6 12:33P Chart for @W0H Options for @W0H
May 20 521'2 525'4 517'0 518'0 -3'6 521'6 12:33P Chart for @W0K Options for @W0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 119.400 119.950 119.075 119.475 0.175 119.300 12:33P Chart for @LE9Z Options for @LE9Z
Feb 20 125.450 125.550 124.700 125.100 - 0.375 125.475 12:33P Chart for @LE0G Options for @LE0G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 19 146.150 146.150 145.175 145.500 - 1.075 145.525 12:19P Chart for @GF9X Options for @GF9X
Jan 20 143.975 144.125 142.000 142.825 - 1.250 144.075 12:33P Chart for @GF0F Options for @GF0F
Mar 20 144.150 144.150 142.100 143.025 - 1.125 144.150 12:33P Chart for @GF0H Options for @GF0H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 61.150 61.700 60.175 60.425 -0.025 60.450 12:33P Chart for @HE9Z Options for @HE9Z
Feb 20 67.575 69.200 66.625 66.725 -0.050 66.775 12:33P Chart for @HE0G Options for @HE0G
Apr 20 73.825 75.300 73.300 73.350 0.425 72.925 12:33P Chart for @HE0J Options for @HE0J
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Nov 19 16.66 16.69 Chart for @DK9X Options for @DK9X
Dec 19 17.07 17.07 17.07 17.07 -0.04 17.11 12:30P Chart for @DK9Z Options for @DK9Z
Jan 20 17.32 17.37 Chart for @DK0F Options for @DK0F
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Dec 19 1.413 1.420 1.413 1.414 0.009 1.405 12:31P Chart for @AC9Z Options for @AC9Z
Jan 20 1.387 1.396 1.387 1.391 0.010 1.381 12:30P Chart for @AC0F Options for @AC0F
Feb 20 1.413 1.413 1.404 1.413 0.013 1.400 12:31P Chart for @AC0G Options for @AC0G
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN