 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 18 |
354'0 |
356'2 |
352'6 |
356'2 |
2'4 |
353'6 |
12:40A |
|
|
|
Sep 18 |
363'4 |
365'6 |
362'2 |
365'6 |
2'4 |
363'2 |
12:40A |
|
|
|
Dec 18 |
375'4 |
378'0 |
374'2 |
377'6 |
2'2 |
375'4 |
12:40A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 18 |
890'6 |
895'2 |
884'0 |
894'6 |
5'6 |
889'0 |
12:40A |
|
|
|
Aug 18 |
896'2 |
900'4 |
889'2 |
900'0 |
5'6 |
894'2 |
12:40A |
|
|
|
Sep 18 |
901'2 |
906'0 |
895'2 |
905'4 |
5'2 |
900'2 |
12:40A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 18 |
3344 |
3353 |
3334 |
3348 |
3 |
3345 |
12:39A |
|
|
|
Aug 18 |
3363 |
3371 |
3353 |
3366 |
3 |
3363 |
12:40A |
|
|
|
Sep 18 |
3382 |
3387 |
3372 |
3382 |
1 |
3381 |
12:40A |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 18 |
235'6 |
237'4 |
233'0 |
236'0 |
1'0 |
235'0 |
12:34A |
|
|
|
Sep 18 |
237'0 |
239'2 |
235'2 |
235'2 |
-0'6 |
236'0 |
12:34A |
|
|
|
Dec 18 |
241'2 |
241'2 |
239'0 |
239'0 |
0'4 |
238'4 |
12:34A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 18 |
477'6 |
486'6 |
477'4 |
486'2 |
8'4 |
477'6 |
12:40A |
|
|
|
Sep 18 |
489'4 |
498'0 |
489'0 |
498'0 |
8'4 |
489'4 |
12:40A |
|
|
|
Dec 18 |
508'6 |
517'4 |
508'0 |
517'4 |
8'2 |
509'2 |
12:40A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 18 |
108.000 |
109.150 |
106.725 |
108.625 |
0.225 |
108.525s |
06/19 |
|
|
|
Aug 18 |
104.700 |
106.650 |
103.300 |
106.450 |
1.250 |
106.425s |
06/19 |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 18 |
147.900 |
149.925 |
146.950 |
149.750 |
0.650 |
149.625s |
06/19 |
|
|
|
Sep 18 |
148.225 |
150.075 |
147.250 |
150.000 |
0.775 |
149.900s |
06/19 |
|
|
|
Oct 18 |
147.825 |
149.650 |
146.900 |
149.475 |
0.775 |
149.400s |
06/19 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 18 |
82.600 |
82.925 |
81.500 |
81.875 |
-1.850 |
81.875s |
06/19 |
|
|
|
Aug 18 |
78.200 |
78.575 |
76.875 |
77.700 |
-1.700 |
77.725s |
06/19 |
|
|
|
Oct 18 |
63.825 |
64.075 |
62.425 |
63.225 |
-1.750 |
63.175s |
06/19 |
|
|
|
|
@DK - MILK CLASS IV - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 18 |
|
|
|
15.02 |
|
15.02 |
|
|
|
|
Jul 18 |
|
|
|
14.88 |
|
14.78 |
|
|
|
|
Aug 18 |
|
|
|
14.85 |
|
14.84 |
|
|
|
|
|
@AC - ETHANOL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 18 |
1.391 |
1.403 |
1.361 |
1.397 |
-0.006 |
1.393s |
06/19 |
|
|
|
Aug 18 |
1.407 |
1.415 |
1.380 |
1.412 |
-0.006 |
1.410s |
06/19 |
|
|
|
Sep 18 |
1.406 |
1.427 |
1.393 |
1.422 |
-0.002 |
1.427s |
06/19 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
