Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 389'0 389'2 385'2 386'6 -2'4 389'2 05:13A Chart for @C0H Options for @C0H
May 20 395'0 395'2 391'6 392'6 -2'4 395'2 05:13A Chart for @C0K Options for @C0K
Jul 20 400'4 400'6 397'4 398'6 -2'2 401'0 05:14A Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 930'0 931'4 924'0 926'4 -3'2 929'6 05:13A Chart for @S0H Options for @S0H
May 20 943'0 944'4 937'0 939'4 -3'4 943'0 05:13A Chart for @S0K Options for @S0K
Jul 20 955'6 957'2 950'0 951'6 -3'6 955'4 05:13A Chart for @S0N Options for @S0N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 20 3010 3013 3001 3009 3 3006 05:13A Chart for @SM0H Options for @SM0H
May 20 3056 3060 3048 3056 4 3052 05:13A Chart for @SM0K Options for @SM0K
Jul 20 3100 3104 3092 3101 4 3097 05:13A Chart for @SM0N Options for @SM0N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 311'2 312'4 311'0 311'0 -0'6 311'6 04:42A Chart for @O0H Options for @O0H
May 20 307'4 307'4 306'0 306'0 -0'6 306'6 03:59A Chart for @O0K Options for @O0K
Jul 20 289'0 7'6 297'6s 03:54A Chart for @O0N Options for @O0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 572'4 573'2 566'6 572'0 1'4 570'4 05:13A Chart for @W0H Options for @W0H
May 20 573'2 574'2 568'0 572'2 1'0 571'2 05:13A Chart for @W0K Options for @W0K
Jul 20 572'6 573'2 567'6 572'0 1'4 570'4 05:13A Chart for @W0N Options for @W0N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 126.225 126.425 125.250 126.250 0.225 126.350s 01/17 Chart for @LE0G Options for @LE0G
Apr 20 126.550 127.300 125.625 127.200 0.825 127.250s 01/17 Chart for @LE0J Options for @LE0J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 20 145.150 145.575 144.600 145.575 - 0.075 145.350s 01/17 Chart for @GF0F Options for @GF0F
Mar 20 144.650 145.125 143.950 145.025 0.175 145.000s 01/17 Chart for @GF0H Options for @GF0H
Apr 20 147.625 147.975 146.925 147.800 0.075 147.875s 01/17 Chart for @GF0J Options for @GF0J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 20 67.150 67.800 66.500 67.550 0.800 67.675s 01/17 Chart for @HE0G Options for @HE0G
Apr 20 74.500 74.500 73.225 74.025 0.325 74.100s 01/17 Chart for @HE0J Options for @HE0J
May 20 80.725 80.725 80.275 80.400 -0.025 80.700s 01/17 Chart for @HE0K Options for @HE0K
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Jan 20 16.76 16.77 Chart for @DK0F Options for @DK0F
Feb 20 17.12 17.12 Chart for @DK0G Options for @DK0G
Mar 20 17.53 17.53 Chart for @DK0H Options for @DK0H
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Feb 20 1.359 1.359 1.348 1.348 -0.001 1.349 03:34A Chart for @AC0G Options for @AC0G
Mar 20 1.390 1.390 1.374 1.374 -0.002 1.376 03:34A Chart for @AC0H Options for @AC0H
Apr 20 1.365 1.365 1.365 1.365 0.050 1.401s 03:34A Chart for @AC0J Options for @AC0J
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN