Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 358'0 360'4 357'0 357'6 0'6 357'0 09:49A Chart for @C7K Options for @C7K
Jul 17 364'0 367'0 363'4 364'2 0'4 363'6 09:49A Chart for @C7N Options for @C7N
Sep 17 371'4 374'4 370'6 371'4 0'4 371'0 09:49A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 951'4 959'6 951'4 958'2 7'2 951'0 09:49A Chart for @S7K Options for @S7K
Jul 17 961'4 969'4 961'4 968'2 7'4 960'6 09:49A Chart for @S7N Options for @S7N
Aug 17 963'6 970'4 963'4 969'4 7'4 962'0 09:49A Chart for @S7Q Options for @S7Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 17 3096 3145 3093 3134 38 3096 09:49A Chart for @SM7K Options for @SM7K
Jul 17 3132 3187 3132 3174 38 3136 09:49A Chart for @SM7N Options for @SM7N
Aug 17 3152 3196 3152 3182 35 3147 09:49A Chart for @SM7Q Options for @SM7Q
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 17 218'0 218'2 215'4 216'4 -1'0 217'4 09:49A Chart for @O7K Options for @O7K
Jul 17 218'0 218'0 215'0 216'0 -0'2 216'2 09:49A Chart for @O7N Options for @O7N
Sep 17 214'0 214'0 214'0 214'0 -0'4 214'4 09:44A Chart for @O7U Options for @O7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 406'4 408'4 402'6 403'6 -1'2 405'0 09:49A Chart for @W7K Options for @W7K
Jul 17 422'2 425'0 419'2 420'4 -0'4 421'0 09:49A Chart for @W7N Options for @W7N
Sep 17 438'2 439'4 434'2 435'2 -0'2 435'4 09:49A Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 129.800 129.825 128.975 129.050 - 0.750 129.800 09:49A Chart for @LE7J Options for @LE7J
Jun 17 116.200 116.450 115.125 115.200 - 1.500 116.700 09:49A Chart for @LE7M Options for @LE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 138.675 138.900 138.000 138.025 - 0.525 138.550 09:49A Chart for @GF7J Options for @GF7J
May 17 138.525 138.950 137.100 137.175 - 2.075 139.250 09:49A Chart for @GF7K Options for @GF7K
Aug 17 141.425 141.925 140.100 140.175 - 2.075 142.250 09:49A Chart for @GF7Q Options for @GF7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 17 62.800 63.800 62.800 63.625 0.600 63.025 09:49A Chart for @HE7K Options for @HE7K
Jun 17 68.725 69.225 68.375 68.850 0.525 68.325 09:49A Chart for @HE7M Options for @HE7M
Jul 17 69.525 70.200 69.475 69.850 0.325 69.525 09:49A Chart for @HE7N Options for @HE7N
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Apr 17 14.15 13.95 Chart for @DK7J Options for @DK7J
May 17 14.30 14.30 14.30 14.30 0.07 14.23 09:49A Chart for @DK7K Options for @DK7K
Jun 17 14.46 14.46 Chart for @DK7M Options for @DK7M
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
May 17 1.628 1.631 1.620 1.621 -0.003 1.624 09:48A Chart for @AC7K Options for @AC7K
Jun 17 1.610 1.620 1.606 1.606 0.003 1.603 09:47A Chart for @AC7M Options for @AC7M
Jul 17 1.587 1.587 1.581 1.582 0.003 1.579 09:48A Chart for @AC7N Options for @AC7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN