Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 362'2 362'6 359'0 359'4 -2'6 362'2 06:02A Chart for @C8U Options for @C8U
Dec 18 376'4 377'2 373'4 373'6 -2'6 376'4 06:02A Chart for @C8Z Options for @C8Z
Mar 19 388'0 388'6 385'2 385'2 -2'6 388'0 06:02A Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 867'6 872'4 861'0 861'2 -7'0 868'2 06:02A Chart for @S8U Options for @S8U
Nov 18 879'0 884'0 872'2 873'0 -6'6 879'6 06:02A Chart for @S8X Options for @S8X
Jan 19 890'6 895'6 884'2 884'4 -7'2 891'6 06:02A Chart for @S9F Options for @S9F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 18 3358 3371 3335 3336 - 22 3358 06:02A Chart for @SM8U Options for @SM8U
Oct 18 3367 3380 3342 3344 - 22 3366 06:02A Chart for @SM8V Options for @SM8V
Dec 18 3378 3394 3355 3356 - 22 3378 06:00A Chart for @SM8Z Options for @SM8Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 259'0 261'0 259'0 259'4 -0'6 260'2 06:00A Chart for @O8U Options for @O8U
Dec 18 269'0 269'0 266'0 267'0 -1'4 268'4 06:00A Chart for @O8Z Options for @O8Z
Mar 19 272'0 272'0 272'0 272'0 1'0 272'0s 05:58A Chart for @O9H Options for @O9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 541'0 542'6 532'6 533'6 -8'0 541'6 06:02A Chart for @W8U Options for @W8U
Dec 18 560'6 562'4 553'2 554'4 -6'6 561'2 06:02A Chart for @W8Z Options for @W8Z
Mar 19 581'6 583'4 575'0 576'4 -6'2 582'6 06:02A Chart for @W9H Options for @W9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 107.200 108.075 107.075 108.025 0.775 107.975s 08/14 Chart for @LE8Q Options for @LE8Q
Oct 18 108.050 108.850 107.900 108.825 0.575 108.725s 06:00A Chart for @LE8V Options for @LE8V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 148.825 149.600 148.250 148.850 0.275 148.925s 08/14 Chart for @GF8Q Options for @GF8Q
Sep 18 148.525 149.025 147.550 148.525 0.225 148.675s 06:00A Chart for @GF8U Options for @GF8U
Oct 18 149.100 149.100 147.775 149.000 - 0.050 148.900s 08/14 Chart for @GF8V Options for @GF8V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 18 55.325 55.450 54.950 55.050 -0.525 55.000s 08/14 Chart for @HE8Q Options for @HE8Q
Oct 18 51.650 52.925 51.500 51.950 0.200 51.850s 06:01A Chart for @HE8V Options for @HE8V
Dec 18 48.625 49.525 48.450 48.700 0.075 48.650s 06:00A Chart for @HE8Z Options for @HE8Z
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Aug 18 14.67 14.70 Chart for @DK8Q Options for @DK8Q
Sep 18 15.18 15.33 Chart for @DK8U Options for @DK8U
Oct 18 15.45 15.51 Chart for @DK8V Options for @DK8V
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Sep 18 1.374 1.374 1.371 1.371 0.002 1.369 05:56A Chart for @AC8U Options for @AC8U
Oct 18 1.353 1.374 1.353 1.364 0.015 1.365s 05:56A Chart for @AC8V Options for @AC8V
Nov 18 1.351 1.367 1.351 1.360 0.014 1.359s 05:56A Chart for @AC8X Options for @AC8X
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN